Quantumscape Corp (QS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché QS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Quantumscape Corp (QS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$6.12	$5.67	$0.445	16,511,891.0	+9.86%
2026-08-06	$5.65	$5.38	$0.27	11,634,797.0	+0.18%
2026-08-05	$5.67	$5.48	$0.185	13,150,063.0	-2.99%
2026-08-04	$5.75	$5.41	$0.34	15,185,331.0	+6.55%
2026-08-03	$5.51	$5.14	$0.37	14,391,211.0	+2.30%
2026-07-31	$5.39	$5.08	$0.305	22,396,467.0	-0.19%
2026-07-30	$5.25	$5.00	$0.245	25,888,580.0	+5.44%
2026-07-29	$5.21	$4.92	$0.29	29,391,149.0	-4.06%
2026-07-28	$5.20	$4.77	$0.43	43,108,705.0	-0.19%
2026-07-27	$5.20	$4.92	$0.28	38,872,908.0	+6.04%
2026-07-24	$5.10	$4.81	$0.29	32,748,729.0	-4.50%
2026-07-23	$5.74	$4.97	$0.77	63,783,697.0	-12.86%
2026-07-22	$6.19	$5.84	$0.35	28,817,837.0	-2.98%
2026-07-21	$6.14	$5.90	$0.24	21,425,769.0	+2.72%
2026-07-20	$6.03	$5.84	$0.19	24,698,762.0	+0.51%
2026-07-17	$6.01	$5.64	$0.365	21,245,674.0	-0.76%
2026-07-16	$6.32	$5.76	$0.56	28,276,098.0	-8.16%
2026-07-15	$6.83	$6.37	$0.46	27,507,893.0	+0.16%
2026-07-14	$6.49	$6.29	$0.195	18,600,076.0	+2.23%
2026-07-13	$6.50	$6.12	$0.38	30,608,787.0	-4.56%
2026-07-10	$6.99	$6.57	$0.42	20,954,447.0	-4.78%
2026-07-09	$7.04	$6.62	$0.415	28,027,497.0	+4.22%
2026-07-08	$6.75	$6.38	$0.37	33,503,968.0	-2.36%

Quantumscape Corp Stock (QS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantumscape Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantumscape Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantumscape Corp Storia dei prezzi delle azioni (QS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.12	$5.14	$0.98	87,385,184.0	+16.38%
2026-07	$7.87	$4.77	$3.10	626,940,152.0	-30.95%
2026-06	$9.65	$6.85	$2.80	483,533,295.0	-15.81%
2026-05	$9.41	$7.11	$2.30	499,013,517.0	+23.18%
2026-04	$9.66	$5.90	$3.76	459,874,701.0	+14.26%
2026-03	$7.14	$5.92	$1.22	219,678,811.0	-7.80%
2026-02	$9.47	$6.67	$2.80	314,971,503.0	-21.81%
2026-01	$11.93	$8.81	$3.12	285,749,409.0	-15.07%

Quantumscape Corp Storia dei prezzi delle azioni (QS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.10	$10.37	$2.73	298,082,087.0	-15.06%
2025-11	$17.86	$10.56	$7.30	544,660,999.0	-33.73%
2025-10	$19.07	$12.08	$6.99	1,264,005,411.0	+49.68%
2025-09	$14.17	$7.40	$6.77	856,251,587.0	+55.36%
2025-08	$9.70	$7.65	$2.05	461,699,960.0	-7.79%
2025-07	$15.03	$6.14	$8.89	1,409,220,101.0	+27.98%
2025-06	$7.72	$3.88	$3.84	706,682,635.0	+68.00%
2025-05	$4.85	$3.77	$1.08	275,800,946.0	+2.30%
2025-04	$4.26	$3.40	$0.86	204,435,704.0	-6.01%
2025-03	$4.77	$4.03	$0.74	186,289,863.0	-11.30%
2025-02	$5.62	$4.58	$1.04	272,540,854.0	-9.28%
2025-01	$6.94	$4.93	$2.01	325,210,757.0	-0.39%

Quantumscape Corp Storia dei prezzi delle azioni (QS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.38	$4.68	$1.70	370,045,561.0	+4.97%
2024-11	$5.55	$4.65	$0.90	209,223,889.0	+1.55%
2024-10	$7.03	$5.08	$1.95	228,766,150.0	-10.43%
2024-09	$6.24	$5.26	$0.98	94,755,880.0	-1.03%
2024-08	$6.48	$5.42	$1.06	121,476,292.0	-10.06%
2024-07	$9.52	$4.75	$4.77	396,525,593.0	+31.30%
2024-06	$6.15	$4.67	$1.48	92,199,839.0	-16.75%
2024-05	$6.42	$5.23	$1.19	121,630,566.0	+9.04%
2024-04	$6.42	$4.92	$1.50	150,879,753.0	-13.83%
2024-03	$6.45	$5.54	$0.915	105,537,572.0	+0.32%
2024-02	$8.06	$6.00	$2.06	146,192,237.0	-7.93%
2024-01	$10.03	$6.35	$3.68	367,803,551.0	-2.01%