Scarica l'app Stockscreener
15.92
0.89%
0.14
Pre-mercato:
15.92
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $15.92 | $15.91 | $0.010 | 2,182.0 | +0.89% |
| 2025-10-10 | $15.97 | $15.78 | $0.195 | 4,342.0 | -1.13% |
| 2025-10-09 | $15.97 | $15.93 | $0.04 | 3,632.0 | +0.06% |
| 2025-10-08 | $15.95 | $15.89 | $0.06 | 14,866.0 | +0.25% |
| 2025-10-07 | $15.97 | $15.90 | $0.07 | 5,021.0 | -0.12% |
| 2025-10-06 | $15.97 | $15.92 | $0.05 | 5,460.0 | +0.22% |
| 2025-10-03 | $15.95 | $15.89 | $0.06 | 4,287.0 | -0.13% |
| 2025-10-02 | $15.95 | $15.88 | $0.07 | 12,638.0 | +0.19% |
| 2025-10-01 | $15.91 | $15.84 | $0.07 | 9,482.0 | +0.22% |
| 2025-09-30 | $15.85 | $15.81 | $0.04 | 987.0 | +0.09% |
| 2025-09-29 | $15.86 | $15.81 | $0.05 | 4,013.0 | +0.19% |
| 2025-09-26 | $15.80 | $15.76 | $0.045 | 11,704.0 | +0.25% |
| 2025-09-25 | $15.78 | $15.72 | $0.055 | 17,831.0 | -0.16% |
| 2025-09-24 | $15.82 | $15.76 | $0.058 | 4,361.0 | -0.06% |
| 2025-09-23 | $15.86 | $15.79 | $0.07 | 3,911.0 | -0.19% |
| 2025-09-22 | $15.86 | $15.79 | $0.07 | 14,269.0 | -0.90% |
| 2025-09-19 | $15.97 | $15.91 | $0.0635 | 6,601.0 | +0.05% |
| 2025-09-18 | $16.00 | $15.93 | $0.07 | 4,927.0 | +0.03% |
| 2025-09-17 | $15.96 | $15.87 | $0.0929 | 4,137.0 | +0.13% |
| 2025-09-16 | $15.95 | $15.93 | $0.02 | 3,106.0 | +0.03% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $15.97 | $15.78 | $0.195 | 64,092.0 | +0.44% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):