16.83
0.77%
-0.13
Dopo l'orario di chiusura:
16.83
Storico Dei Prezzi Delle Azioni Di Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-20 | $16.84 | $16.74 | $0.10 | 9,301.0 | -0.77% |
2024-05-17 | $17.00 | $16.94 | $0.0605 | 5,171.0 | -0.29% |
2024-05-16 | $17.02 | $16.98 | $0.0398 | 2,699.0 | +0.21% |
2024-05-15 | $17.00 | $16.96 | $0.04 | 4,170.0 | +0.15% |
2024-05-14 | $17.00 | $16.93 | $0.07 | 4,001.0 | -0.09% |
2024-05-13 | $16.99 | $16.90 | $0.09 | 8,132.0 | +0.15% |
2024-05-10 | $16.98 | $16.93 | $0.05 | 3,690.0 | -0.09% |
2024-05-09 | $16.98 | $16.91 | $0.07 | 10,135.0 | +0.03% |
2024-05-08 | $16.97 | $16.89 | $0.08 | 6,762.0 | +0.12% |
2024-05-07 | $16.96 | $16.93 | $0.03 | 1,028.0 | +0.03% |
2024-05-06 | $16.95 | $16.90 | $0.05 | 5,883.0 | -0.09% |
2024-05-03 | $16.94 | $16.94 | $0.001 | 3,555.0 | +0.47% |
2024-05-02 | $16.86 | $16.78 | $0.08 | 2,540.0 | +0.51% |
2024-05-01 | $16.87 | $16.75 | $0.12 | 5,156.0 | -0.17% |
2024-04-30 | $16.87 | $16.80 | $0.07 | 3,033.0 | -0.32% |
2024-04-29 | $16.89 | $16.86 | $0.0339 | 7,255.0 | -0.02% |
2024-04-26 | $16.86 | $16.77 | $0.09 | 5,728.0 | +0.42% |
2024-04-25 | $16.80 | $16.70 | $0.105 | 7,506.0 | -0.12% |
2024-04-24 | $16.96 | $16.76 | $0.1999 | 4,241.0 | +0.27% |
2024-04-23 | $16.78 | $16.72 | $0.06 | 2,826.0 | +0.33% |
2024-04-22 | $16.77 | $16.64 | $0.125 | 9,533.0 | -0.30% |
Global X NASDAQ 100 Risk Managed Income ETF Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X NASDAQ 100 Risk Managed Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X NASDAQ 100 Risk Managed Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X NASDAQ 100 Risk Managed Income ETF Storia dei prezzi delle azioni (QRMI) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $17.02 | $16.74 | $0.2799 | 81,524.0 | +0.16% |
2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X NASDAQ 100 Risk Managed Income ETF Storia dei prezzi delle azioni (QRMI) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
Global X NASDAQ 100 Risk Managed Income ETF Storia dei prezzi delle azioni (QRMI) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $21.05 | $20.70 | $0.35 | 14,414.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):