Scarica l'app Stockscreener
17.09
0.81%
-0.14
Dopo l'orario di chiusura:
17.11
0.02
+0.12%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-25 | $17.15 | $17.08 | $0.07 | 11,057.0 | -0.81% |
| 2025-02-24 | $17.41 | $17.22 | $0.19 | 13,681.0 | -1.03% |
| 2025-02-21 | $17.73 | $17.41 | $0.32 | 13,991.0 | -1.97% |
| 2025-02-20 | $17.77 | $17.75 | $0.02 | 4,718.0 | +0.06% |
| 2025-02-19 | $17.75 | $17.73 | $0.0199 | 8,615.0 | +0.08% |
| 2025-02-18 | $17.76 | $17.70 | $0.0589 | 17,118.0 | +0.00% |
| 2025-02-14 | $17.74 | $17.71 | $0.03 | 7,150.0 | +0.14% |
| 2025-02-13 | $17.73 | $17.66 | $0.07 | 4,196.0 | +0.40% |
| 2025-02-12 | $17.66 | $17.60 | $0.06 | 2,092.0 | +0.06% |
| 2025-02-11 | $17.65 | $17.62 | $0.03 | 2,488.0 | +0.23% |
| 2025-02-10 | $17.65 | $17.56 | $0.09 | 6,952.0 | +0.16% |
| 2025-02-07 | $17.63 | $17.56 | $0.07 | 9,213.0 | -0.39% |
| 2025-02-06 | $17.63 | $17.59 | $0.035 | 2,962.0 | +0.40% |
| 2025-02-05 | $17.63 | $17.47 | $0.16 | 6,435.0 | +0.17% |
| 2025-02-04 | $17.55 | $17.49 | $0.0591 | 7,831.0 | +0.45% |
| 2025-02-03 | $17.49 | $17.36 | $0.13 | 14,778.0 | -0.28% |
| 2025-01-31 | $17.58 | $17.47 | $0.11 | 5,819.0 | +0.23% |
| 2025-01-30 | $17.53 | $17.44 | $0.086 | 24,684.0 | -0.13% |
| 2025-01-29 | $17.50 | $17.42 | $0.08 | 7,661.0 | -0.04% |
| 2025-01-28 | $17.49 | $17.33 | $0.1599 | 5,561.0 | +0.58% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $17.77 | $17.08 | $0.69 | 144,334.0 | -2.34% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
0.24%
1.10%
Capitalizzazione:
|
Volume (24 ore):