Scarica l'app Stockscreener
15.24
0.13%
-0.02
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-28 | $15.25 | $15.20 | $0.0547 | 9,478.0 | -0.13% |
| 2026-09-25 | $15.26 | $15.22 | $0.04 | 1,636.0 | +0.20% |
| 2026-09-24 | $15.23 | $15.18 | $0.049 | 2,102.0 | -0.07% |
| 2026-09-23 | $15.27 | $15.23 | $0.04 | 1,217.0 | +0.00% |
| 2026-09-22 | $15.26 | $15.22 | $0.04 | 3,379.0 | +0.10% |
| 2026-09-21 | $15.23 | $15.20 | $0.035 | 4,383.0 | -0.83% |
| 2026-09-18 | $15.35 | $15.30 | $0.0526 | 34,112.0 | +0.07% |
| 2026-09-17 | $15.34 | $15.30 | $0.0449 | 8,082.0 | +1.18% |
| 2026-09-16 | $15.26 | $15.14 | $0.12 | 7,742.0 | +0.02% |
| 2026-09-15 | $15.23 | $15.15 | $0.08 | 5,658.0 | -0.39% |
| 2026-09-14 | $15.24 | $15.16 | $0.08 | 3,057.0 | -0.21% |
| 2026-09-11 | $15.27 | $15.21 | $0.06 | 4,371.0 | +0.53% |
| 2026-09-10 | $15.19 | $15.15 | $0.035 | 14,686.0 | -0.37% |
| 2026-09-09 | $15.28 | $15.21 | $0.07 | 9,023.0 | -0.07% |
| 2026-09-08 | $15.33 | $15.22 | $0.105 | 8,004.0 | -0.04% |
| 2026-09-04 | $15.24 | $15.21 | $0.0314 | 1,615.0 | +0.17% |
| 2026-09-03 | $15.22 | $15.20 | $0.0201 | 2,486.0 | +0.40% |
| 2026-09-02 | $15.15 | $15.13 | $0.025 | 1,656.0 | +0.10% |
| 2026-09-01 | $15.14 | $15.14 | $0.00 | 1,099.0 | -0.33% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $15.35 | $15.13 | $0.2226 | 133,264.0 | +0.33% |
| 2026-08 | $15.36 | $15.05 | $0.31 | 162,699.0 | +0.71% |
| 2026-07 | $15.56 | $14.85 | $0.7106 | 171,018.0 | -3.44% |
| 2026-06 | $15.76 | $15.34 | $0.42 | 141,958.0 | +0.29% |
| 2026-05 | $15.62 | $15.24 | $0.38 | 235,266.0 | +0.65% |
| 2026-04 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| 2026-03 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| 2026-02 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| 2026-01 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| 2025-11 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.99%
0.21%
Capitalizzazione:
|
Volume (24 ore):