Scarica l'app Stockscreener
17.00
0.18%
0.03
Dopo l'orario di chiusura:
16.96
-0.04
-0.24%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $17.00 | $16.95 | $0.05 | 11,042.0 | +0.18% |
| 2024-11-21 | $17.05 | $16.89 | $0.165 | 5,573.0 | +0.30% |
| 2024-11-20 | $16.95 | $16.85 | $0.10 | 11,926.0 | -0.18% |
| 2024-11-19 | $16.95 | $16.85 | $0.10 | 14,540.0 | +0.18% |
| 2024-11-18 | $16.92 | $16.87 | $0.05 | 4,290.0 | -0.70% |
| 2024-11-15 | $17.27 | $16.97 | $0.30 | 23,971.0 | -1.39% |
| 2024-11-14 | $17.29 | $17.22 | $0.07 | 12,595.0 | +0.06% |
| 2024-11-13 | $17.27 | $17.22 | $0.05 | 5,960.0 | +0.00% |
| 2024-11-12 | $17.27 | $17.21 | $0.06 | 13,006.0 | +0.20% |
| 2024-11-11 | $17.27 | $17.20 | $0.0699 | 30,336.0 | -0.14% |
| 2024-11-08 | $17.27 | $17.24 | $0.0314 | 5,522.0 | +0.23% |
| 2024-11-07 | $17.24 | $17.19 | $0.05 | 11,570.0 | +0.20% |
| 2024-11-06 | $17.49 | $17.14 | $0.35 | 6,349.0 | +0.56% |
| 2024-11-05 | $17.09 | $16.96 | $0.13 | 5,727.0 | +0.97% |
| 2024-11-04 | $16.96 | $16.93 | $0.035 | 2,259.0 | -0.15% |
| 2024-11-01 | $16.96 | $16.93 | $0.025 | 4,267.0 | +0.30% |
| 2024-10-31 | $17.01 | $16.89 | $0.1175 | 6,285.0 | -0.82% |
| 2024-10-30 | $17.04 | $17.02 | $0.0144 | 824.0 | -0.18% |
| 2024-10-29 | $17.08 | $17.00 | $0.0798 | 34,560.0 | +0.23% |
| 2024-10-28 | $17.06 | $17.00 | $0.0584 | 6,264.0 | +0.00% |
| 2024-10-25 | $17.06 | $17.01 | $0.05 | 1,347.0 | +0.53% |
| 2024-10-24 | $17.00 | $16.93 | $0.07 | 4,674.0 | -0.06% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $17.49 | $16.85 | $0.64 | 179,975.0 | +0.60% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $21.05 | $20.70 | $0.35 | 14,414.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):