1.80
price down icon1.10%   -0.02
after-market Dopo l'orario di chiusura: 1.79 -0.01 -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Quest Resource Holding Corp (QRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $1.89 $1.77 $0.12 35,620.0 -1.10%
2025-09-04 $1.82 $1.74 $0.08 12,948.0 +5.81%
2025-09-03 $1.84 $1.63 $0.21 62,789.0 -4.97%
2025-09-02 $1.88 $1.78 $0.095 54,336.0 -2.95%
2025-08-29 $1.88 $1.78 $0.10 34,246.0 +1.36%
2025-08-28 $1.85 $1.74 $0.11 78,839.0 +5.75%
2025-08-27 $1.82 $1.73 $0.095 83,523.0 -3.33%
2025-08-26 $1.84 $1.73 $0.1138 53,730.0 +3.45%
2025-08-25 $1.75 $1.68 $0.07 116,998.0 +3.57%
2025-08-22 $1.73 $1.61 $0.12 31,533.0 +5.66%
2025-08-21 $1.68 $1.57 $0.1046 23,882.0 -1.24%
2025-08-20 $1.64 $1.57 $0.07 59,990.0 -1.83%
2025-08-19 $1.81 $1.63 $0.18 85,397.0 -2.38%
2025-08-18 $1.75 $1.65 $0.0999 53,705.0 +0.60%
2025-08-15 $1.73 $1.65 $0.0754 32,421.0 -0.60%
2025-08-14 $1.73 $1.60 $0.1331 46,633.0 -1.18%
2025-08-13 $1.80 $1.60 $0.20 156,398.0 -4.49%
2025-08-12 $1.94 $1.41 $0.53 647,428.0 -9.18%
2025-08-11 $2.08 $1.93 $0.155 136,450.0 -4.16%
2025-08-08 $2.15 $2.00 $0.15 341,437.0 +0.74%

Quest Resource Holding Corp Stock (QRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Resource Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Resource Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.89 $1.63 $0.26 201,313.0 -3.49%
2025-08 $2.37 $1.41 $0.96 2,290,324.0 -7.21%
2025-07 $2.23 $1.97 $0.268 1,348,068.0 -0.50%
2025-06 $2.37 $1.93 $0.44 3,749,396.0 -8.18%
2025-05 $2.64 $2.02 $0.625 2,041,571.0 -6.78%
2025-04 $2.88 $1.91 $0.97 1,807,519.0 -9.23%
2025-03 $4.78 $2.52 $2.26 2,606,371.0 -43.11%
2025-02 $5.83 $4.31 $1.52 1,545,329.0 -21.88%
2025-01 $6.75 $5.67 $1.08 757,040.0 -10.00%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.35 $5.80 $1.55 1,128,801.0 -15.32%
2024-11 $8.37 $6.59 $1.78 1,019,961.0 -6.28%
2024-10 $8.52 $7.72 $0.8038 866,999.0 -2.26%
2024-09 $9.14 $7.89 $1.25 905,633.0 -9.73%
2024-08 $9.20 $7.35 $1.85 1,519,997.0 +4.74%
2024-07 $9.25 $8.16 $1.09 1,303,550.0 -4.09%
2024-06 $9.46 $7.73 $1.73 3,243,440.0 -0.45%
2024-05 $10.85 $8.84 $2.01 1,056,766.0 -12.82%
2024-04 $10.29 $8.01 $2.28 1,128,299.0 +18.18%
2024-03 $8.90 $6.80 $2.10 978,540.0 +22.05%
2024-02 $7.28 $6.50 $0.78 429,351.0 +1.88%
2024-01 $7.50 $6.51 $0.99 545,815.0 -5.87%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.41 $6.01 $1.40 1,003,807.0 +3.53%
2023-11 $7.70 $6.25 $1.45 994,221.0 -2.34%
2023-10 $7.69 $7.20 $0.49 477,438.0 -2.03%
2023-09 $8.01 $7.23 $0.775 644,063.0 -4.88%
2023-08 $7.79 $6.50 $1.29 887,275.0 +17.52%
2023-07 $7.72 $6.27 $1.45 904,128.0 +1.53%
2023-06 $6.60 $5.36 $1.24 943,896.0 +20.74%
2023-05 $5.89 $5.02 $0.87 452,683.0 +0.47%
2023-04 $6.27 $5.00 $1.27 646,125.0 -12.46%
2023-03 $7.10 $5.15 $1.95 716,828.0 -9.17%
2023-02 $7.42 $6.42 $1.00 696,107.0 -2.03%
2023-01 $6.90 $5.33 $1.57 924,967.0 +12.93%
$2.40
price down icon 4.38%
$12.05
price up icon 0.08%
$11.76
price up icon 0.17%
waste_management MEG
$30.41
price up icon 3.72%
$94.69
price down icon 0.93%
waste_management CLH
$236.25
price down icon 3.62%
Capitalizzazione:     |  Volume (24 ore):