Quest Resource Holding Corp (QRHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Quest Resource Holding Corp (QRHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$8.72	$8.38	$0.34	49,961.0	-2.08%
2024-09-05	$8.70	$8.23	$0.47	63,055.0	+2.97%
2024-09-04	$8.54	$8.39	$0.15	20,836.0	+0.36%
2024-09-03	$8.83	$8.38	$0.455	30,865.0	-5.20%
2024-08-30	$8.84	$8.71	$0.13	19,483.0	+0.68%
2024-08-29	$8.96	$8.74	$0.22	52,112.0	+0.34%
2024-08-28	$9.01	$8.68	$0.33	32,780.0	-2.02%
2024-08-27	$9.05	$8.78	$0.275	47,501.0	+0.56%
2024-08-26	$9.20	$8.66	$0.535	60,825.0	+3.02%
2024-08-23	$8.62	$8.17	$0.45	65,890.0	+5.90%
2024-08-22	$8.22	$8.02	$0.20	36,347.0	-0.12%
2024-08-21	$8.31	$8.11	$0.205	33,657.0	+0.49%
2024-08-20	$8.22	$8.00	$0.225	86,082.0	-1.34%
2024-08-19	$8.42	$8.03	$0.39	45,269.0	+1.99%
2024-08-16	$8.17	$7.97	$0.2009	59,326.0	-0.49%
2024-08-15	$8.39	$7.98	$0.41	114,459.0	+1.00%
2024-08-14	$8.16	$7.44	$0.72	58,273.0	+5.80%
2024-08-13	$7.71	$7.40	$0.31	127,690.0	+0.20%
2024-08-12	$7.68	$7.46	$0.22	99,040.0	-0.85%
2024-08-09	$8.32	$7.35	$0.975	139,334.0	-7.74%

Quest Resource Holding Corp Stock (QRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Resource Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Resource Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$8.83	$8.23	$0.60	214,678.0	-4.07%
2024-08	$9.20	$7.35	$1.85	1,519,997.0	+4.74%
2024-07	$9.25	$8.16	$1.09	1,303,550.0	-4.09%
2024-06	$9.46	$7.73	$1.73	3,243,440.0	-0.45%
2024-05	$10.85	$8.84	$2.01	1,056,766.0	-12.82%
2024-04	$10.29	$8.01	$2.28	1,128,299.0	+18.18%
2024-03	$8.90	$6.80	$2.10	978,540.0	+22.05%
2024-02	$7.28	$6.50	$0.78	429,351.0	+1.88%
2024-01	$7.50	$6.51	$0.99	545,815.0	-5.87%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.41	$6.01	$1.40	1,003,807.0	+3.53%
2023-11	$7.70	$6.25	$1.45	994,221.0	-2.34%
2023-10	$7.69	$7.20	$0.49	477,438.0	-2.03%
2023-09	$8.01	$7.23	$0.775	644,063.0	-4.88%
2023-08	$7.79	$6.50	$1.29	887,275.0	+17.52%
2023-07	$7.72	$6.27	$1.45	904,128.0	+1.53%
2023-06	$6.60	$5.36	$1.24	943,896.0	+20.74%
2023-05	$5.89	$5.02	$0.87	452,683.0	+0.47%
2023-04	$6.27	$5.00	$1.27	646,125.0	-12.46%
2023-03	$7.10	$5.15	$1.95	716,828.0	-9.17%
2023-02	$7.42	$6.42	$1.00	696,107.0	-2.03%
2023-01	$6.90	$5.33	$1.57	924,967.0	+12.93%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.29	$5.66	$1.63	1,186,789.0	-10.15%
2022-11	$9.12	$6.60	$2.52	2,666,400.0	-23.25%
2022-10	$9.69	$7.23	$2.46	2,392,639.0	+4.98%
2022-09	$8.80	$6.29	$2.51	2,343,411.0	+34.18%
2022-08	$7.69	$4.04	$3.64	1,325,089.0	+49.76%
2022-07	$4.30	$3.90	$0.40	377,374.0	+2.69%
2022-06	$4.80	$3.60	$1.20	737,632.0	-7.05%
2022-05	$5.85	$4.33	$1.52	771,902.0	-19.71%
2022-04	$6.40	$5.43	$0.97	813,483.0	-10.89%
2022-03	$7.22	$5.74	$1.48	1,382,573.0	-11.51%
2022-02	$8.30	$6.10	$2.20	1,488,659.0	+13.01%
2022-01	$7.50	$5.57	$1.93	921,943.0	-11.38%