Quest Resource Holding Corp (QRHC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Quest Resource Holding Corp (QRHC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.12	$0.9641	$0.1559	147,893	-6.48%
Nov 02, 2026	$1.15	$1.04	$0.105	18,768	-0.92%
Oct 30, 2026	$1.19	$1.04	$0.15	44,930	-1.80%
Oct 29, 2026	$1.18	$1.04	$0.14	70,594	-6.72%
Oct 28, 2026	$1.22	$1.15	$0.065	11,982	+1.71%
Oct 27, 2026	$1.18	$1.15	$0.03	13,466	-3.31%
Oct 26, 2026	$1.21	$1.14	$0.07	14,869	+2.54%
Oct 23, 2026	$1.33	$1.13	$0.2	33,713	+2.61%
Oct 22, 2026	$1.17	$1.15	$0.02	41,579	-1.71%
Oct 21, 2026	$1.20	$1.15	$0.0543	39,389	-1.68%
Oct 20, 2026	$1.20	$1.15	$0.0544	22,180	+5.31%
Oct 19, 2026	$1.14	$1.12	$0.02	14,764	-0.88%
Oct 16, 2026	$1.18	$1.03	$0.15	14,596	-4.20%
Oct 15, 2026	$1.21	$1.12	$0.09	18,693	+1.71%
Oct 14, 2026	$1.17	$1.05	$0.12	54,613	+0.86%
Oct 13, 2026	$1.39	$1.14	$0.245	43,588	-15.94%
Oct 12, 2026	$1.38	$1.35	$0.03	22,998	0.00%
Oct 09, 2026	$1.46	$1.36	$0.095	14,861	-0.72%
Oct 08, 2026	$1.39	$1.35	$0.04	8,600	+0.72%
Oct 07, 2026	$1.43	$1.35	$0.0799	18,621	+1.47%
Oct 06, 2026	$1.43	$1.36	$0.07	20,926	-2.86%

Quest Resource Holding Corp Stock (QRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Resource Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Resource Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.15	$0.9641	$0.1809	166,661	-7.34%
Oct, 2026	$1.46	$1.03	$0.425	580,437	-19.85%
Sep, 2026	$1.51	$1.35	$0.155	402,627	-2.86%
Aug, 2026	$1.66	$1.22	$0.4363	654,330	+10.24%
Jul, 2026	$1.55	$1.21	$0.34	347,684	+0.79%
Jun, 2026	$1.60	$1.15	$0.45	1,195,642	+6.78%
May, 2026	$1.22	$1.00	$0.22	861,821	+4.42%
Apr, 2026	$1.39	$1.05	$0.34	762,919	-5.04%
Mar, 2026	$1.80	$0.81	$0.99	2,132,644	-32.39%
Feb, 2026	$2.29	$1.55	$0.7435	367,733	-18.14%
Jan, 2026	$2.41	$1.85	$0.56	851,059	+15.59%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.34	$1.68	$0.6599	1,667,698	+5.32%
Nov, 2025	$1.96	$1.34	$0.62	2,573,807	+23.68%
Oct, 2025	$1.68	$1.11	$0.57	20,597,916	-2.56%
Sep, 2025	$1.89	$1.48	$0.415	1,164,132	-16.35%
Aug, 2025	$2.37	$1.41	$0.96	2,290,324	-7.21%
Jul, 2025	$2.24	$1.97	$0.268	1,348,068	-0.50%
Jun, 2025	$2.37	$1.93	$0.44	3,749,396	-8.18%
May, 2025	$2.64	$2.02	$0.625	2,041,571	-6.78%
Apr, 2025	$2.88	$1.91	$0.97	1,807,519	-9.23%
Mar, 2025	$4.78	$2.52	$2.26	2,606,371	-43.11%
Feb, 2025	$5.83	$4.31	$1.52	1,545,329	-21.88%
Jan, 2025	$6.75	$5.67	$1.08	757,040	-10.00%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.35	$5.80	$1.55	1,128,801	-15.32%
Nov, 2024	$8.37	$6.59	$1.78	1,019,961	-6.28%
Oct, 2024	$8.52	$7.72	$0.8038	866,999	-2.26%
Sep, 2024	$9.14	$7.89	$1.25	905,633	-9.73%
Aug, 2024	$9.20	$7.35	$1.85	1,519,997	+4.74%
Jul, 2024	$9.25	$8.16	$1.09	1,303,550	-4.09%
Jun, 2024	$9.46	$7.73	$1.73	3,243,440	-0.45%
May, 2024	$10.85	$8.84	$2.01	1,056,766	-12.82%
Apr, 2024	$10.29	$8.01	$2.28	1,128,299	+18.18%
Mar, 2024	$8.90	$6.80	$2.10	978,540	+22.05%
Feb, 2024	$7.28	$6.50	$0.78	429,351	+1.88%
Jan, 2024	$7.50	$6.51	$0.99	545,815	-5.87%

Simile a QRHC