7.18
price up icon1.84%   0.13
after-market Dopo l'orario di chiusura: 7.19 0.01 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Quest Resource Holding Corp (QRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $7.33 $6.96 $0.3678 41,924.0 +1.84%
2024-11-21 $7.21 $6.97 $0.24 49,809.0 +1.59%
2024-11-20 $6.99 $6.59 $0.4001 48,307.0 +3.43%
2024-11-19 $6.83 $6.60 $0.235 45,725.0 -1.32%
2024-11-18 $6.87 $6.71 $0.16 29,973.0 -0.07%
2024-11-15 $7.09 $6.76 $0.33 85,693.0 -3.61%
2024-11-14 $7.20 $7.01 $0.19 40,911.0 -0.84%
2024-11-13 $7.23 $7.03 $0.20 44,570.0 +0.99%
2024-11-12 $7.40 $7.02 $0.3799 62,769.0 -3.03%
2024-11-11 $7.34 $7.00 $0.34 82,803.0 +1.32%
2024-11-08 $7.47 $6.99 $0.48 103,327.0 -12.71%
2024-11-07 $8.37 $8.10 $0.2695 54,838.0 +0.61%
2024-11-06 $8.37 $7.96 $0.41 96,800.0 +3.42%
2024-11-05 $7.92 $7.61 $0.3108 28,657.0 +3.13%
2024-11-04 $7.91 $7.60 $0.31 33,474.0 -2.67%
2024-11-01 $8.01 $7.80 $0.21 17,977.0 +0.90%
2024-10-31 $7.99 $7.75 $0.2442 44,888.0 -1.89%
2024-10-30 $8.10 $7.89 $0.21 48,011.0 -0.25%
2024-10-29 $8.05 $7.77 $0.2813 36,802.0 +0.00%
2024-10-28 $8.15 $7.90 $0.25 35,300.0 -0.87%
2024-10-25 $8.25 $8.04 $0.21 18,604.0 -1.83%
2024-10-24 $8.28 $8.06 $0.22 30,956.0 -0.61%

Quest Resource Holding Corp Stock (QRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Resource Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Resource Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.37 $6.59 $1.78 909,481.0 -7.95%
2024-10 $8.52 $7.72 $0.8038 866,999.0 -2.26%
2024-09 $9.14 $7.89 $1.25 905,633.0 -9.73%
2024-08 $9.20 $7.35 $1.85 1,519,997.0 +4.74%
2024-07 $9.25 $8.16 $1.09 1,303,550.0 -4.09%
2024-06 $9.46 $7.73 $1.73 3,243,440.0 -0.45%
2024-05 $10.85 $8.84 $2.01 1,056,766.0 -12.82%
2024-04 $10.29 $8.01 $2.28 1,128,299.0 +18.18%
2024-03 $8.90 $6.80 $2.10 978,540.0 +22.05%
2024-02 $7.28 $6.50 $0.78 429,351.0 +1.88%
2024-01 $7.50 $6.51 $0.99 545,815.0 -5.87%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.41 $6.01 $1.40 1,003,807.0 +3.53%
2023-11 $7.70 $6.25 $1.45 994,221.0 -2.34%
2023-10 $7.69 $7.20 $0.49 477,438.0 -2.03%
2023-09 $8.01 $7.23 $0.775 644,063.0 -4.88%
2023-08 $7.79 $6.50 $1.29 887,275.0 +17.52%
2023-07 $7.72 $6.27 $1.45 904,128.0 +1.53%
2023-06 $6.60 $5.36 $1.24 943,896.0 +20.74%
2023-05 $5.89 $5.02 $0.87 452,683.0 +0.47%
2023-04 $6.27 $5.00 $1.27 646,125.0 -12.46%
2023-03 $7.10 $5.15 $1.95 716,828.0 -9.17%
2023-02 $7.42 $6.42 $1.00 696,107.0 -2.03%
2023-01 $6.90 $5.33 $1.57 924,967.0 +12.93%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.29 $5.66 $1.63 1,186,789.0 -10.15%
2022-11 $9.12 $6.60 $2.52 2,666,400.0 -23.25%
2022-10 $9.69 $7.23 $2.46 2,392,639.0 +4.98%
2022-09 $8.80 $6.29 $2.51 2,343,411.0 +34.18%
2022-08 $7.69 $4.04 $3.64 1,325,089.0 +49.76%
2022-07 $4.30 $3.90 $0.40 377,374.0 +2.69%
2022-06 $4.80 $3.60 $1.20 737,632.0 -7.05%
2022-05 $5.85 $4.33 $1.52 771,902.0 -19.71%
2022-04 $6.40 $5.43 $0.97 813,483.0 -10.89%
2022-03 $7.22 $5.74 $1.48 1,382,573.0 -11.51%
2022-02 $8.30 $6.10 $2.20 1,488,659.0 +13.01%
2022-01 $7.50 $5.57 $1.93 921,943.0 -11.38%
$14.42
price down icon 2.63%
$5.09
price down icon 1.36%
$7.36
price up icon 3.08%
waste_management MEG
$17.89
price down icon 4.94%
$112.56
price up icon 1.10%
waste_management CLH
$252.50
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):