Quest Resource Holding Corp (QRHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Quest Resource Holding Corp (QRHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$1.40	$1.38	$0.02	9,155.0	+0.00%
2026-09-01	$1.40	$1.38	$0.0186	4,515.0	-1.43%
2026-08-31	$1.45	$1.38	$0.0696	8,799.0	-1.41%
2026-08-28	$1.49	$1.42	$0.07	6,456.0	-1.39%
2026-08-27	$1.45	$1.40	$0.0515	18,907.0	-1.37%
2026-08-26	$1.54	$1.43	$0.11	13,152.0	-2.01%
2026-08-25	$1.49	$1.45	$0.0476	12,010.0	+0.68%
2026-08-24	$1.49	$1.41	$0.08	12,862.0	+4.96%
2026-08-21	$1.47	$1.40	$0.07	13,594.0	+1.44%
2026-08-20	$1.46	$1.38	$0.08	17,665.0	+0.72%
2026-08-19	$1.55	$1.38	$0.17	43,911.0	-11.54%
2026-08-18	$1.65	$1.53	$0.119	13,709.0	-4.29%
2026-08-17	$1.64	$1.53	$0.1098	85,493.0	+1.87%
2026-08-14	$1.66	$1.45	$0.21	96,221.0	+9.59%
2026-08-13	$1.49	$1.45	$0.04	8,761.0	+2.82%
2026-08-12	$1.48	$1.38	$0.0986	17,332.0	+2.16%
2026-08-11	$1.48	$1.38	$0.1024	26,384.0	-6.08%
2026-08-10	$1.50	$1.36	$0.14	30,877.0	-1.33%
2026-08-07	$1.50	$1.37	$0.13	132,239.0	+18.11%
2026-08-06	$1.29	$1.22	$0.0708	37,052.0	+0.79%
2026-08-05	$1.27	$1.23	$0.0445	29,298.0	+1.61%
2026-08-04	$1.33	$1.24	$0.09	20,232.0	-3.88%

Quest Resource Holding Corp Stock (QRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Resource Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Resource Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.40	$1.38	$0.02	22,825.0	-1.43%
2026-08	$1.66	$1.22	$0.4363	654,330.0	+10.24%
2026-07	$1.55	$1.21	$0.34	347,684.0	+0.79%
2026-06	$1.60	$1.15	$0.45	1,195,642.0	+6.78%
2026-05	$1.22	$1.00	$0.22	861,821.0	+4.42%
2026-04	$1.39	$1.05	$0.34	762,919.0	-5.04%
2026-03	$1.80	$0.81	$0.99	2,132,644.0	-32.39%
2026-02	$2.29	$1.55	$0.7435	367,733.0	-18.14%
2026-01	$2.41	$1.85	$0.56	851,059.0	+15.59%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.34	$1.68	$0.6599	1,667,698.0	+5.32%
2025-11	$1.96	$1.34	$0.62	2,573,807.0	+23.68%
2025-10	$1.68	$1.11	$0.57	20,597,916.0	-2.56%
2025-09	$1.89	$1.48	$0.415	1,164,132.0	-16.35%
2025-08	$2.37	$1.41	$0.96	2,290,324.0	-7.21%
2025-07	$2.23	$1.97	$0.268	1,348,068.0	-0.50%
2025-06	$2.37	$1.93	$0.44	3,749,396.0	-8.18%
2025-05	$2.64	$2.02	$0.625	2,041,571.0	-6.78%
2025-04	$2.88	$1.91	$0.97	1,807,519.0	-9.23%
2025-03	$4.78	$2.52	$2.26	2,606,371.0	-43.11%
2025-02	$5.83	$4.31	$1.52	1,545,329.0	-21.88%
2025-01	$6.75	$5.67	$1.08	757,040.0	-10.00%

Quest Resource Holding Corp Storia dei prezzi delle azioni (QRHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.35	$5.80	$1.55	1,128,801.0	-15.32%
2024-11	$8.37	$6.59	$1.78	1,019,961.0	-6.28%
2024-10	$8.52	$7.72	$0.8038	866,999.0	-2.26%
2024-09	$9.14	$7.89	$1.25	905,633.0	-9.73%
2024-08	$9.20	$7.35	$1.85	1,519,997.0	+4.74%
2024-07	$9.25	$8.16	$1.09	1,303,550.0	-4.09%
2024-06	$9.46	$7.73	$1.73	3,243,440.0	-0.45%
2024-05	$10.85	$8.84	$2.01	1,056,766.0	-12.82%
2024-04	$10.29	$8.01	$2.28	1,128,299.0	+18.18%
2024-03	$8.90	$6.80	$2.10	978,540.0	+22.05%
2024-02	$7.28	$6.50	$0.78	429,351.0	+1.88%
2024-01	$7.50	$6.51	$0.99	545,815.0	-5.87%