Qraft Ai Enhanced U S Large Cap Etf (QRFT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Qraft Ai Enhanced U S Large Cap Etf (QRFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-20	$51.72	$51.52	$0.20	3,978.0	-0.02%
2025-03-19	$51.90	$51.39	$0.51	2,525.0	+1.00%
2025-03-18	$51.32	$50.96	$0.36	13,573.0	-1.10%
2025-03-17	$52.04	$51.40	$0.639	1,632.0	+0.67%
2025-03-14	$51.41	$50.94	$0.4664	804.0	+2.27%
2025-03-13	$50.84	$50.27	$0.573	1,320.0	-1.86%
2025-03-12	$51.34	$51.06	$0.28	7,420.0	+0.63%
2025-03-11	$51.34	$50.65	$0.69	1,110.0	-0.41%
2025-03-10	$52.02	$51.01	$1.01	2,127.0	-3.22%
2025-03-07	$52.86	$51.81	$1.05	17,877.0	+0.50%
2025-03-06	$52.97	$52.49	$0.48	3,899.0	-2.05%
2025-03-05	$53.65	$52.84	$0.807	272.0	+1.18%
2025-03-04	$53.27	$52.88	$0.389	2,436.0	-1.23%
2025-03-03	$54.97	$53.44	$1.53	7,759.0	-1.95%
2025-02-28	$54.75	$54.06	$0.6884	866.0	+1.67%
2025-02-27	$55.05	$53.85	$1.20	432.0	-1.76%
2025-02-26	$55.32	$54.60	$0.72	10,204.0	+0.31%
2025-02-25	$54.76	$54.41	$0.35	13,408.0	-0.67%
2025-02-24	$55.26	$55.01	$0.25	719.0	-0.40%
2025-02-21	$55.85	$55.21	$0.64	754.0	-1.87%
2025-02-20	$56.28	$56.25	$0.0368	484.0	-0.88%
2025-02-19	$56.90	$56.56	$0.34	3,008.0	-0.08%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qraft Ai Enhanced U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qraft Ai Enhanced U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$54.97	$50.27	$4.70	70,710.0	-5.60%
2025-02	$57.90	$53.85	$4.05	87,973.0	-1.60%
2025-01	$56.30	$52.36	$3.94	36,268.0	+4.82%

Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.65	$52.85	$2.80	60,094.0	-3.77%
2024-11	$55.38	$52.70	$2.68	58,437.0	+4.79%
2024-10	$54.70	$52.73	$1.97	79,642.0	-1.47%
2024-09	$53.60	$50.65	$2.95	124,633.0	+1.65%
2024-08	$52.77	$46.97	$5.80	44,016.0	+2.28%
2024-07	$53.26	$50.20	$3.06	109,051.0	+0.55%
2024-06	$51.83	$48.61	$3.22	25,761.0	+5.30%
2024-05	$49.37	$46.10	$3.27	29,642.0	+5.39%
2024-04	$48.27	$45.46	$2.81	63,520.0	-4.60%
2024-03	$48.49	$46.95	$1.54	59,480.0	+2.61%
2024-02	$47.43	$45.11	$2.32	18,389.0	+5.07%
2024-01	$45.61	$43.09	$2.52	22,454.0	+2.17%

Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.15	$41.87	$2.28	13,734.0	+5.27%
2023-11	$41.78	$38.37	$3.41	13,188.0	+9.62%
2023-10	$39.95	$37.32	$2.63	11,752.0	-3.49%
2023-09	$43.62	$39.22	$4.40	12,853.0	-4.82%
2023-08	$41.96	$39.75	$2.21	14,009.0	-1.24%
2023-07	$42.02	$40.13	$1.89	19,974.0	+2.80%
2023-06	$41.44	$38.88	$2.56	17,899.0	+5.93%
2023-05	$39.48	$37.93	$1.55	16,422.0	-0.29%
2023-04	$38.68	$37.57	$1.11	8,766.0	+0.76%
2023-03	$38.39	$36.25	$2.14	2,430.0	+0.00%

VTV

$173.42

0.20%

VUG

$378.14

0.24%

IJH

$59.13

0.72%

EFA

$84.18

0.84%

IWF

$368.20

0.23%

QQQ

$479.26

0.34%