Qraft Ai Enhanced U S Large Cap Etf (QRFT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Qraft Ai Enhanced U S Large Cap Etf (QRFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-05	$52.05	$51.65	$0.402	1,760.0	-0.48%
2025-05-02	$52.09	$51.98	$0.1093	905.0	+1.36%
2025-05-01	$51.57	$51.35	$0.223	1,079.0	+0.69%
2025-04-30	$51.00	$51.00	$0.00	110.0	+0.22%
2025-04-29	$50.88	$50.44	$0.442	491.0	+0.55%
2025-04-28	$50.60	$50.08	$0.5215	1,850.0	+0.18%
2025-04-25	$50.51	$50.15	$0.3613	2,082.0	+0.75%
2025-04-24	$50.13	$49.27	$0.8644	201.0	+1.99%
2025-04-23	$49.38	$49.16	$0.2247	1,033.0	+1.84%
2025-04-22	$48.27	$48.10	$0.1654	777.0	+2.49%
2025-04-21	$47.27	$47.09	$0.1779	554.0	-2.36%
2025-04-17	$48.58	$48.23	$0.3479	303.0	+0.13%
2025-04-16	$48.84	$47.74	$1.10	1,272.0	-2.37%
2025-04-15	$49.38	$49.34	$0.0461	502.0	-0.11%
2025-04-14	$50.00	$49.13	$0.87	2,683.0	+0.90%
2025-04-11	$49.09	$48.22	$0.87	6,508.0	+1.65%
2025-04-10	$48.70	$47.28	$1.42	6,124.0	-3.32%
2025-04-09	$49.81	$49.16	$0.6503	3,574.0	+9.62%
2025-04-08	$47.96	$45.44	$2.52	8,428.0	-1.55%

Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qraft Ai Enhanced U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qraft Ai Enhanced U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$52.09	$51.35	$0.743	5,504.0	+1.57%
2025-04	$51.82	$44.00	$7.82	189,022.0	-0.34%
2025-03	$54.97	$50.27	$4.70	183,182.0	-6.54%
2025-02	$57.90	$53.85	$4.05	87,973.0	-1.60%
2025-01	$56.30	$52.36	$3.94	36,268.0	+4.82%

Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.65	$52.85	$2.80	60,094.0	-3.77%
2024-11	$55.38	$52.70	$2.68	58,437.0	+4.79%
2024-10	$54.70	$52.73	$1.97	79,642.0	-1.47%
2024-09	$53.60	$50.65	$2.95	124,633.0	+1.65%
2024-08	$52.77	$46.97	$5.80	44,016.0	+2.28%
2024-07	$53.26	$50.20	$3.06	109,051.0	+0.55%
2024-06	$51.83	$48.61	$3.22	25,761.0	+5.30%
2024-05	$49.37	$46.10	$3.27	29,642.0	+5.39%
2024-04	$48.27	$45.46	$2.81	63,520.0	-4.60%
2024-03	$48.49	$46.95	$1.54	59,480.0	+2.61%
2024-02	$47.43	$45.11	$2.32	18,389.0	+5.07%
2024-01	$45.61	$43.09	$2.52	22,454.0	+2.17%

Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.15	$41.87	$2.28	13,734.0	+5.27%
2023-11	$41.78	$38.37	$3.41	13,188.0	+9.62%
2023-10	$39.95	$37.32	$2.63	11,752.0	-3.49%
2023-09	$43.62	$39.22	$4.40	12,853.0	-4.82%
2023-08	$41.96	$39.75	$2.21	14,009.0	-1.24%
2023-07	$42.02	$40.13	$1.89	19,974.0	+2.80%
2023-06	$41.44	$38.88	$2.56	17,899.0	+5.93%
2023-05	$39.48	$37.93	$1.55	16,422.0	-0.29%
2023-04	$38.68	$37.57	$1.11	8,766.0	+0.76%
2023-03	$38.39	$36.25	$2.14	2,430.0	+0.00%

VTV

$166.28

0.70%

VUG

$382.24

1.14%

IJH

$57.83

1.19%

EFA

$86.13

0.13%

IWF

$369.74