Scarica l'app Stockscreener
54.19
1.27%
0.68
Storico Dei Prezzi Delle Azioni Di Qraft Ai Enhanced U S Large Cap Etf (QRFT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $54.23 | $53.62 | $0.61 | 3,183.0 | +1.27% |
| 2024-11-20 | $53.51 | $53.18 | $0.33 | 2,609.0 | +0.41% |
| 2024-11-19 | $53.39 | $52.96 | $0.4274 | 1,536.0 | +0.12% |
| 2024-11-18 | $53.25 | $52.97 | $0.28 | 1,746.0 | +0.38% |
| 2024-11-15 | $53.03 | $53.03 | $0.00 | 265.0 | -1.40% |
| 2024-11-14 | $54.09 | $53.78 | $0.3124 | 2,294.0 | -0.87% |
| 2024-11-13 | $54.41 | $54.24 | $0.1699 | 3,965.0 | -0.09% |
| 2024-11-12 | $54.30 | $54.29 | $0.010 | 670.0 | -0.57% |
| 2024-11-11 | $54.70 | $54.56 | $0.14 | 6,638.0 | -0.02% |
| 2024-11-08 | $54.75 | $54.40 | $0.3485 | 1,731.0 | +0.68% |
| 2024-11-07 | $54.35 | $54.11 | $0.2445 | 1,038.0 | +0.74% |
| 2024-11-06 | $53.96 | $53.76 | $0.20 | 3,415.0 | +1.21% |
| 2024-11-05 | $53.21 | $53.06 | $0.1472 | 1,112.0 | +0.92% |
| 2024-11-04 | $52.87 | $52.70 | $0.169 | 16,364.0 | -0.39% |
| 2024-11-01 | $53.04 | $52.92 | $0.12 | 3,816.0 | +0.23% |
| 2024-10-31 | $53.01 | $52.81 | $0.20 | 3,841.0 | -0.88% |
| 2024-10-30 | $53.42 | $53.28 | $0.1393 | 526.0 | -0.37% |
| 2024-10-29 | $53.59 | $53.48 | $0.1132 | 439.0 | +0.03% |
| 2024-10-28 | $53.64 | $53.46 | $0.1806 | 1,063.0 | +0.38% |
| 2024-10-25 | $53.73 | $53.26 | $0.4782 | 453.0 | -0.41% |
| 2024-10-24 | $53.51 | $53.48 | $0.0336 | 755.0 | -0.09% |
| 2024-10-23 | $53.84 | $53.20 | $0.635 | 2,334.0 | -0.66% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qraft Ai Enhanced U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qraft Ai Enhanced U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $54.75 | $52.70 | $2.05 | 53,565.0 | +2.61% |
| 2024-10 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| 2024-09 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| 2024-08 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| 2024-07 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| 2024-06 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| 2024-05 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| 2024-04 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| 2024-03 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| 2024-02 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| 2024-01 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| 2023-11 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| 2023-10 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| 2023-09 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| 2023-08 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| 2023-07 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| 2023-06 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| 2023-05 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| 2023-04 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| 2023-03 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
Qraft Ai Enhanced U S Large Cap Etf Storia dei prezzi delle azioni (QRFT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $40.03 | $39.00 | $1.03 | 3,922.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):