Defiance Nasdaq 100 Weekly Distribution Etf (QQQY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Weekly Distribution Etf (QQQY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$22.81	$22.67	$0.14	75,401.0	+0.40%
2026-09-24	$22.71	$22.50	$0.2099	55,779.0	-0.70%
2026-09-23	$22.98	$22.72	$0.258	92,859.0	-0.65%
2026-09-22	$22.98	$22.83	$0.15	74,673.0	+0.73%
2026-09-21	$22.86	$22.38	$0.48	124,876.0	+2.63%
2026-09-18	$22.23	$22.06	$0.17	88,867.0	+0.54%
2026-09-17	$22.12	$22.00	$0.125	44,596.0	+1.10%
2026-09-16	$22.05	$21.75	$0.30	55,907.0	+0.14%
2026-09-15	$21.98	$21.83	$0.1483	74,418.0	-0.73%
2026-09-14	$22.08	$21.79	$0.295	90,678.0	-0.58%
2026-09-11	$22.21	$22.11	$0.105	115,292.0	+0.68%
2026-09-10	$22.06	$21.94	$0.12	71,602.0	-1.57%
2026-09-09	$22.37	$22.24	$0.13	125,060.0	+0.03%
2026-09-08	$22.41	$22.26	$0.15	136,770.0	-0.09%
2026-09-04	$22.41	$22.30	$0.11	58,776.0	+0.07%
2026-09-03	$22.37	$22.08	$0.29	116,997.0	+0.52%
2026-09-02	$22.23	$22.12	$0.1081	87,223.0	+0.07%
2026-09-01	$22.33	$22.10	$0.23	111,695.0	-1.11%
2026-08-31	$22.45	$22.34	$0.115	77,773.0	+0.14%

Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Weekly Distribution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Weekly Distribution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Weekly Distribution Etf Storia dei prezzi delle azioni (QQQY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.98	$21.75	$1.23	1,676,870.0	+1.39%
2026-08	$23.18	$21.94	$1.24	1,876,079.0	+2.28%
2026-07	$23.95	$21.29	$2.66	2,028,382.0	-8.73%
2026-06	$24.96	$22.87	$2.09	3,082,433.0	-2.75%
2026-05	$24.84	$23.07	$1.77	2,592,772.0	+7.24%
2026-04	$23.09	$20.37	$2.72	4,599,765.0	+11.60%
2026-03	$22.32	$19.91	$2.41	2,731,558.0	-6.50%
2026-02	$23.41	$21.87	$1.54	3,380,235.0	-4.70%
2026-01	$23.99	$23.04	$0.9547	3,217,538.0	-1.53%

Defiance Nasdaq 100 Weekly Distribution Etf Storia dei prezzi delle azioni (QQQY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.43	$23.47	$0.96	3,536,338.0	-0.67%
2025-11	$25.38	$23.39	$1.98	3,191,167.0	-4.60%
2025-10	$25.90	$24.57	$1.33	4,231,596.0	-1.98%
2025-09	$25.88	$24.76	$1.12	2,862,367.0	+2.14%
2025-08	$26.02	$24.99	$1.03	2,892,413.0	-3.45%
2025-07	$26.32	$25.68	$0.635	2,608,898.0	-0.15%
2025-06	$26.20	$25.40	$0.80	2,257,546.0	+2.47%
2025-05	$25.89	$24.48	$1.41	2,217,271.0	+4.08%
2025-04	$26.86	$22.70	$4.16	2,525,810.0	-7.02%
2025-03	$28.86	$25.66	$3.20	1,869,783.0	-8.32%
2025-02	$30.72	$28.27	$2.45	1,969,371.0	-4.42%
2025-01	$31.40	$29.15	$2.25	2,626,392.0	-2.59%

Defiance Nasdaq 100 Weekly Distribution Etf Storia dei prezzi delle azioni (QQQY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.58	$31.06	$2.52	2,272,996.0	-5.76%
2024-11	$34.20	$32.62	$1.58	2,939,187.0	+0.45%
2024-10	$34.72	$33.02	$1.70	3,834,144.0	-9.88%
2024-09	$36.91	$34.45	$2.46	3,378,174.0	-7.75%
2024-08	$40.23	$35.72	$4.51	4,497,958.0	+0.25%
2024-07	$44.28	$39.51	$4.77	3,744,379.0	-11.87%
2024-06	$45.27	$42.81	$2.46	2,752,307.3	-1.06%
2024-05	$45.90	$42.97	$2.93	2,809,075.7	-0.85%
2024-04	$48.00	$45.05	$2.95	3,375,480.3	-8.28%
2024-03	$50.07	$48.45	$1.62	3,907,985.0	-3.98%
2024-02	$52.35	$50.73	$1.62	4,343,500.3	-2.36%
2024-01	$54.48	$51.48	$3.00	3,271,344.0	+0.51%