Scarica l'app Stockscreener
33.25
0.03%
-0.010
Dopo l'orario di chiusura:
33.21
-0.04
-0.12%
Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $33.39 | $33.12 | $0.2734 | 164,201.0 | -0.03% |
| 2024-11-01 | $33.29 | $33.11 | $0.18 | 126,410.0 | +0.70% |
| 2024-10-31 | $33.71 | $33.02 | $0.685 | 157,057.0 | -3.08% |
| 2024-10-30 | $34.34 | $34.02 | $0.32 | 141,218.0 | -0.44% |
| 2024-10-29 | $34.27 | $34.06 | $0.21 | 114,004.0 | +0.29% |
| 2024-10-28 | $34.20 | $34.09 | $0.1054 | 186,019.0 | +0.26% |
| 2024-10-25 | $34.10 | $33.98 | $0.12 | 110,473.0 | +0.47% |
| 2024-10-24 | $33.89 | $33.79 | $0.10 | 102,548.0 | -0.35% |
| 2024-10-23 | $34.45 | $33.76 | $0.69 | 138,307.0 | -1.42% |
| 2024-10-22 | $34.49 | $34.21 | $0.28 | 98,817.0 | +0.26% |
| 2024-10-21 | $34.40 | $34.13 | $0.27 | 217,136.0 | +0.41% |
| 2024-10-18 | $34.28 | $34.19 | $0.09 | 105,934.0 | +0.35% |
| 2024-10-17 | $34.21 | $34.10 | $0.11 | 208,046.0 | -0.58% |
| 2024-10-16 | $34.35 | $34.07 | $0.2798 | 109,719.0 | +0.35% |
| 2024-10-15 | $34.70 | $34.10 | $0.60 | 205,015.0 | -1.18% |
| 2024-10-14 | $34.67 | $34.57 | $0.10 | 160,015.0 | +0.29% |
| 2024-10-11 | $34.54 | $34.29 | $0.2493 | 117,233.0 | +0.35% |
| 2024-10-10 | $34.47 | $34.18 | $0.2902 | 127,141.0 | -0.81% |
| 2024-10-09 | $34.70 | $34.47 | $0.23 | 168,352.0 | +0.49% |
| 2024-10-08 | $34.55 | $34.45 | $0.0999 | 138,692.0 | +0.44% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.39 | $33.11 | $0.28 | 454,812.0 | +0.67% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):