Scarica l'app Stockscreener
33.16
0.20%
0.07
Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $33.19 | $32.62 | $0.5675 | 177,758.0 | +0.23% |
| 2024-11-20 | $33.11 | $32.66 | $0.45 | 133,313.0 | -0.06% |
| 2024-11-19 | $33.14 | $32.81 | $0.33 | 85,847.0 | +0.49% |
| 2024-11-18 | $32.99 | $32.83 | $0.16 | 166,162.0 | +0.58% |
| 2024-11-15 | $33.24 | $32.66 | $0.58 | 208,337.0 | -2.33% |
| 2024-11-14 | $33.77 | $33.53 | $0.2458 | 97,211.0 | -1.50% |
| 2024-11-13 | $34.20 | $33.94 | $0.255 | 136,721.0 | +0.03% |
| 2024-11-12 | $34.09 | $33.84 | $0.25 | 97,995.0 | +0.06% |
| 2024-11-11 | $34.08 | $33.82 | $0.26 | 167,161.0 | +0.15% |
| 2024-11-08 | $34.00 | $33.75 | $0.25 | 136,006.0 | +0.62% |
| 2024-11-07 | $33.77 | $33.63 | $0.14 | 115,742.0 | -0.18% |
| 2024-11-06 | $33.84 | $33.72 | $0.125 | 177,608.0 | +1.23% |
| 2024-11-05 | $33.43 | $33.32 | $0.11 | 93,371.0 | +0.48% |
| 2024-11-04 | $33.39 | $33.12 | $0.2734 | 164,201.0 | -0.03% |
| 2024-11-01 | $33.29 | $33.11 | $0.18 | 126,410.0 | +0.70% |
| 2024-10-31 | $33.71 | $33.02 | $0.685 | 157,057.0 | -3.08% |
| 2024-10-30 | $34.34 | $34.02 | $0.32 | 141,218.0 | -0.44% |
| 2024-10-29 | $34.27 | $34.06 | $0.21 | 114,004.0 | +0.29% |
| 2024-10-28 | $34.20 | $34.09 | $0.1054 | 186,019.0 | +0.26% |
| 2024-10-25 | $34.10 | $33.98 | $0.12 | 110,473.0 | +0.47% |
| 2024-10-24 | $33.89 | $33.79 | $0.10 | 102,548.0 | -0.35% |
| 2024-10-23 | $34.45 | $33.76 | $0.69 | 138,307.0 | -1.42% |
| 2024-10-22 | $34.49 | $34.21 | $0.28 | 98,817.0 | +0.26% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,083,843.0 | +0.41% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):