26.86
price up icon0.79%   0.21
after-market Dopo l'orario di chiusura: 26.00 -0.86 -3.20%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $26.86 $26.29 $0.5663 42,477.0 +0.79%
2025-04-01 $26.65 $26.23 $0.425 66,188.0 +1.18%
2025-03-31 $26.38 $25.66 $0.72 156,606.0 +0.46%
2025-03-28 $26.86 $26.18 $0.679 198,298.0 -2.49%
2025-03-27 $27.08 $26.82 $0.265 72,230.0 -1.32%
2025-03-26 $27.73 $27.16 $0.57 71,097.0 -1.70%
2025-03-25 $27.72 $27.55 $0.17 52,999.0 +0.76%
2025-03-24 $27.54 $27.49 $0.05 129,305.0 +0.66%
2025-03-21 $27.35 $26.90 $0.45 71,985.0 +0.85%
2025-03-20 $27.25 $26.90 $0.35 46,988.0 -0.95%
2025-03-19 $27.38 $27.12 $0.2587 56,532.0 +0.92%
2025-03-18 $27.37 $26.97 $0.40 52,398.0 -1.24%
2025-03-17 $27.49 $27.21 $0.28 80,409.0 +0.88%
2025-03-14 $27.23 $27.10 $0.13 60,900.0 +1.08%
2025-03-13 $27.33 $26.84 $0.49 62,654.0 -2.50%
2025-03-12 $27.61 $27.33 $0.28 82,418.0 +1.43%
2025-03-11 $27.46 $26.97 $0.4899 53,881.0 +0.22%
2025-03-10 $27.79 $26.91 $0.88 166,156.0 -3.41%
2025-03-07 $28.15 $27.48 $0.67 110,886.0 +1.41%
2025-03-06 $28.33 $27.62 $0.71 67,739.0 -3.31%
2025-03-05 $28.68 $28.23 $0.45 80,903.0 +1.31%
2025-03-04 $28.57 $28.19 $0.3799 85,123.0 +0.11%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.86 $26.23 $0.635 151,142.0 +1.97%
2025-03 $28.86 $25.66 $3.20 1,869,783.0 -8.32%
2025-02 $30.72 $28.27 $2.45 1,969,371.0 -4.42%
2025-01 $31.40 $29.15 $2.25 2,626,392.0 -2.59%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.58 $31.06 $2.52 2,272,996.0 -5.76%
2024-11 $34.20 $32.62 $1.58 2,939,187.0 +0.45%
2024-10 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
2024-09 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
2024-08 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
2024-07 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
2024-06 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
2024-05 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
2024-04 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
2024-03 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
2024-02 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
2024-01 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
2023-11 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
2023-10 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):