loading

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $26.00 $25.86 $0.1399 113,720.0 +0.35%
2025-06-26 $25.90 $25.81 $0.09 105,779.0 -0.31%
2025-06-25 $25.99 $25.91 $0.0799 78,095.0 +0.43%
2025-06-24 $25.90 $25.83 $0.0686 65,595.0 +0.51%
2025-06-23 $25.76 $25.52 $0.2369 236,219.0 +0.63%
2025-06-20 $25.75 $25.49 $0.2598 211,371.0 +0.08%
2025-06-18 $25.64 $25.51 $0.13 76,208.0 -0.58%
2025-06-17 $25.90 $25.66 $0.2392 59,229.0 -0.66%
2025-06-16 $25.91 $25.81 $0.0976 70,995.0 +0.62%
2025-06-13 $25.94 $25.66 $0.285 146,133.0 -0.96%
2025-06-12 $25.98 $25.83 $0.15 74,233.0 -0.27%
2025-06-11 $26.20 $25.95 $0.25 146,956.0 -0.12%
2025-06-10 $26.07 $25.88 $0.19 134,716.0 +0.58%
2025-06-09 $25.94 $25.80 $0.14 188,869.0 +0.43%
2025-06-06 $25.81 $25.72 $0.0864 86,093.0 +0.70%
2025-06-05 $25.90 $25.50 $0.3992 76,754.0 -1.27%
2025-06-04 $25.97 $25.81 $0.16 88,780.0 +0.39%
2025-06-03 $25.86 $25.72 $0.14 84,187.0 +0.66%
2025-06-02 $25.71 $25.40 $0.31 117,048.0 +0.78%
2025-05-30 $25.51 $25.11 $0.40 93,542.0 +0.24%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.20 $25.40 $0.80 2,274,700.0 +1.96%
2025-05 $25.89 $24.48 $1.41 2,217,271.0 +4.08%
2025-04 $26.86 $22.70 $4.16 2,525,810.0 -7.02%
2025-03 $28.86 $25.66 $3.20 1,869,783.0 -8.32%
2025-02 $30.72 $28.27 $2.45 1,969,371.0 -4.42%
2025-01 $31.40 $29.15 $2.25 2,626,392.0 -2.59%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.58 $31.06 $2.52 2,272,996.0 -5.76%
2024-11 $34.20 $32.62 $1.58 2,939,187.0 +0.45%
2024-10 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
2024-09 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
2024-08 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
2024-07 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
2024-06 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
2024-05 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
2024-04 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
2024-03 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
2024-02 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
2024-01 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
2023-11 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
2023-10 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):