25.86
price up icon0.66%   0.17
pre-market  Pre-mercato:  25.88   0.02   +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $25.86 $25.72 $0.14 84,187.0 +0.66%
2025-06-02 $25.71 $25.40 $0.31 117,048.0 +0.78%
2025-05-30 $25.51 $25.11 $0.40 93,542.0 +0.24%
2025-05-29 $25.51 $25.29 $0.2154 81,335.0 -0.16%
2025-05-28 $25.61 $25.46 $0.15 77,316.0 -0.16%
2025-05-27 $25.51 $25.44 $0.07 114,725.0 +1.07%
2025-05-23 $25.38 $25.06 $0.3199 86,261.0 -0.79%
2025-05-22 $25.50 $25.28 $0.2194 56,917.0 -0.27%
2025-05-21 $25.89 $25.41 $0.4846 157,383.0 -1.01%
2025-05-20 $25.81 $25.65 $0.1633 90,014.0 -0.15%
2025-05-19 $25.81 $25.37 $0.44 185,056.0 +0.47%
2025-05-16 $25.69 $25.51 $0.18 182,931.0 +0.59%
2025-05-15 $25.57 $25.32 $0.2472 68,052.0 -0.23%
2025-05-14 $25.60 $25.45 $0.15 91,232.0 +0.63%
2025-05-13 $25.44 $25.31 $0.1252 123,158.0 +0.83%
2025-05-12 $25.27 $25.20 $0.07 130,326.0 +1.20%
2025-05-09 $25.00 $24.84 $0.16 80,557.0 +0.32%
2025-05-08 $24.87 $24.73 $0.1434 55,683.0 +0.16%
2025-05-07 $24.90 $24.48 $0.415 149,430.0 +0.61%
2025-05-06 $24.83 $24.49 $0.34 88,378.0 -0.72%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $25.86 $25.40 $0.46 285,422.0 +1.45%
2025-05 $25.89 $24.48 $1.41 2,217,271.0 +4.08%
2025-04 $26.86 $22.70 $4.16 2,525,810.0 -7.02%
2025-03 $28.86 $25.66 $3.20 1,869,783.0 -8.32%
2025-02 $30.72 $28.27 $2.45 1,969,371.0 -4.42%
2025-01 $31.40 $29.15 $2.25 2,626,392.0 -2.59%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.58 $31.06 $2.52 2,272,996.0 -5.76%
2024-11 $34.20 $32.62 $1.58 2,939,187.0 +0.45%
2024-10 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
2024-09 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
2024-08 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
2024-07 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
2024-06 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
2024-05 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
2024-04 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
2024-03 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
2024-02 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
2024-01 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
2023-11 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
2023-10 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):