loading

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf (QQQY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $24.40 $24.08 $0.3199 99,322.0 +0.79%
2025-04-28 $24.23 $23.84 $0.39 193,436.0 +0.42%
2025-04-25 $24.09 $23.75 $0.335 91,597.0 +1.26%
2025-04-24 $23.80 $23.56 $0.24 152,544.0 +0.04%
2025-04-23 $23.81 $23.73 $0.0802 115,609.0 +1.32%
2025-04-22 $23.50 $23.38 $0.125 92,924.0 +1.03%
2025-04-21 $23.50 $22.92 $0.5801 151,717.0 -1.78%
2025-04-17 $23.77 $23.46 $0.305 51,468.0 -0.76%
2025-04-16 $24.26 $23.45 $0.8096 83,546.0 -2.74%
2025-04-15 $24.52 $24.34 $0.18 77,775.0 +0.66%
2025-04-14 $24.43 $24.09 $0.335 83,819.0 +1.84%
2025-04-11 $23.92 $23.25 $0.6693 86,975.0 +2.36%
2025-04-10 $23.85 $22.70 $1.15 86,794.0 -4.77%
2025-04-09 $25.00 $23.86 $1.14 209,331.0 +2.64%
2025-04-08 $24.62 $23.55 $1.07 119,136.0 -0.62%
2025-04-07 $24.31 $22.78 $1.53 294,746.0 +1.18%
2025-04-04 $24.70 $23.70 $1.00 167,190.0 -5.87%
2025-04-03 $25.77 $25.18 $0.5945 142,087.0 -6.07%
2025-04-02 $26.86 $26.29 $0.5663 42,477.0 +0.79%
2025-04-01 $26.65 $26.23 $0.425 66,188.0 +1.18%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.86 $22.70 $4.16 2,408,681.0 -7.48%
2025-03 $28.86 $25.66 $3.20 1,869,783.0 -8.32%
2025-02 $30.72 $28.27 $2.45 1,969,371.0 -4.42%
2025-01 $31.40 $29.15 $2.25 2,626,392.0 -2.59%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.58 $31.06 $2.52 2,272,996.0 -5.76%
2024-11 $34.20 $32.62 $1.58 2,939,187.0 +0.45%
2024-10 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
2024-09 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
2024-08 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
2024-07 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
2024-06 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
2024-05 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
2024-04 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
2024-03 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
2024-02 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
2024-01 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (QQQY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
2023-11 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
2023-10 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):