Scarica l'app Stockscreener
60.71
0.93%
0.56
Dopo l'orario di chiusura:
60.68
-0.03
-0.05%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bull 2 X Shares (QQQU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $61.19 | $59.98 | $1.21 | 126,637.0 | +0.93% |
| 2025-11-25 | $60.28 | $57.86 | $2.42 | 150,734.0 | +1.40% |
| 2025-11-24 | $59.59 | $57.03 | $2.55 | 566,878.0 | +6.58% |
| 2025-11-21 | $57.09 | $53.88 | $3.21 | 546,863.0 | +1.38% |
| 2025-11-20 | $60.35 | $54.70 | $5.65 | 141,820.0 | -3.48% |
| 2025-11-19 | $58.14 | $55.90 | $2.24 | 82,995.0 | +1.92% |
| 2025-11-18 | $57.37 | $54.85 | $2.52 | 140,243.0 | -3.92% |
| 2025-11-17 | $59.49 | $57.21 | $2.28 | 120,605.0 | -0.38% |
| 2025-11-14 | $59.23 | $55.40 | $3.83 | 110,082.0 | +0.21% |
| 2025-11-13 | $60.45 | $57.55 | $2.90 | 158,181.0 | -5.03% |
| 2025-11-12 | $63.29 | $60.38 | $2.91 | 73,433.0 | -2.42% |
| 2025-11-11 | $62.87 | $61.46 | $1.41 | 96,884.0 | -0.44% |
| 2025-11-10 | $63.22 | $61.74 | $1.48 | 251,005.0 | +5.64% |
| 2025-11-07 | $59.84 | $57.65 | $2.19 | 170,717.0 | -1.89% |
| 2025-11-06 | $63.33 | $60.33 | $3.00 | 109,810.0 | -4.04% |
| 2025-11-05 | $64.19 | $62.09 | $2.09 | 110,192.0 | +1.44% |
| 2025-11-04 | $64.30 | $62.40 | $1.90 | 96,029.0 | -4.51% |
| 2025-11-03 | $66.20 | $65.25 | $0.95 | 84,381.0 | +1.36% |
| 2025-10-31 | $65.97 | $63.48 | $2.49 | 86,996.0 | +3.56% |
| 2025-10-30 | $64.34 | $62.35 | $1.99 | 172,737.0 | -6.58% |
| 2025-10-29 | $66.97 | $64.90 | $2.07 | 181,976.0 | +2.52% |
| 2025-10-28 | $65.46 | $63.91 | $1.55 | 120,701.0 | +2.71% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $66.20 | $53.88 | $12.32 | 3,264,126.0 | -5.99% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):