loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bull 2 X Shares (QQQU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $47.05 $45.05 $2.00 166,903.0 -6.33%
2025-07-31 $50.23 $48.25 $1.98 101,692.0 +2.73%
2025-07-30 $47.56 $46.53 $1.03 41,421.0 +0.04%
2025-07-29 $48.19 $47.17 $1.02 56,488.0 -1.34%
2025-07-28 $47.86 $47.43 $0.43 49,754.0 +1.61%
2025-07-25 $47.68 $46.79 $0.89 58,488.0 +0.64%
2025-07-24 $47.00 $46.44 $0.56 119,407.0 -0.47%
2025-07-23 $47.09 $46.80 $0.285 18,602.0 +1.10%
2025-07-22 $47.12 $45.59 $1.53 65,272.0 -1.00%
2025-07-21 $47.25 $46.59 $0.66 76,732.0 +1.51%
2025-07-18 $46.30 $45.68 $0.619 54,750.0 +1.40%
2025-07-17 $45.88 $45.40 $0.4799 53,910.0 +0.62%
2025-07-16 $45.60 $44.72 $0.88 51,247.0 +0.53%
2025-07-15 $45.82 $45.12 $0.70 60,742.0 +0.65%
2025-07-14 $45.15 $44.32 $0.8305 35,537.0 +0.22%
2025-07-11 $44.95 $43.87 $1.08 63,318.0 +0.77%
2025-07-10 $44.42 $43.42 $1.00 75,037.0 +1.32%
2025-07-09 $44.25 $43.32 $0.93 85,097.0 +2.07%
2025-07-08 $43.27 $42.65 $0.62 80,433.0 -0.19%
2025-07-07 $43.44 $42.61 $0.83 304,155.0 -2.76%
2025-07-03 $44.50 $43.97 $0.535 53,313.0 +1.42%

Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $47.05 $45.05 $2.00 166,903.0 +0.00%
2025-07 $50.23 $42.06 $8.17 1,824,967.0 +4.72%
2025-06 $44.42 $37.45 $6.97 1,722,988.0 +10.51%
2025-05 $41.42 $30.92 $10.50 3,196,734.0 +27.66%
2025-04 $34.00 $22.55 $11.45 5,160,456.0 -2.69%
2025-03 $40.80 $29.66 $11.14 2,008,137.0 -21.11%
2025-02 $48.06 $37.43 $10.63 1,286,058.0 -16.53%
2025-01 $50.61 $44.05 $6.56 2,031,734.0 +3.31%

Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.75 $43.11 $10.64 2,253,650.0 +12.28%
2024-11 $44.30 $35.97 $8.33 735,295.0 +17.71%
2024-10 $40.03 $34.76 $5.27 469,158.0 -0.85%
2024-09 $37.25 $29.19 $8.06 349,386.0 +12.38%
2024-08 $35.05 $25.10 $9.95 846,763.0 -2.85%
2024-07 $41.93 $30.72 $11.21 1,140,235.0 -2.24%
2024-06 $36.00 $29.23 $6.77 345,045.0 +17.61%
2024-05 $30.46 $25.00 $5.46 98,765.0 +16.06%
2024-04 $27.65 $22.50 $5.15 95,538.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):