41.75
price down icon0.25%   -0.1037
after-market Dopo l'orario di chiusura: 41.85 0.1037 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bull 2 X Shares (QQQU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $42.00 $41.23 $0.77 15,355.0 -0.25%
2024-11-21 $43.51 $40.53 $2.98 29,851.0 -2.17%
2024-11-20 $43.14 $41.64 $1.50 22,773.0 -1.04%
2024-11-19 $43.28 $41.32 $1.96 52,604.0 +3.54%
2024-11-18 $42.28 $41.30 $0.9762 43,784.0 +2.25%
2024-11-15 $41.53 $40.33 $1.20 74,252.0 -3.66%
2024-11-14 $43.66 $42.00 $1.66 14,640.0 -2.78%
2024-11-13 $44.01 $43.00 $1.01 43,603.0 +0.18%
2024-11-12 $44.15 $43.00 $1.15 39,485.0 -1.04%
2024-11-11 $44.30 $43.00 $1.30 77,043.0 +1.85%
2024-11-08 $43.41 $42.62 $0.7899 40,730.0 +1.39%
2024-11-07 $42.67 $41.14 $1.53 46,585.0 +4.57%
2024-11-06 $40.72 $39.17 $1.55 62,857.0 +8.30%
2024-11-05 $37.84 $36.94 $0.8957 14,490.0 +3.44%
2024-11-04 $36.85 $35.97 $0.8788 18,780.0 -1.68%
2024-11-01 $37.50 $36.86 $0.64 23,915.0 +1.96%
2024-10-31 $38.23 $36.20 $2.02 52,627.0 -6.45%
2024-10-30 $40.03 $38.76 $1.27 62,524.0 -0.62%
2024-10-29 $39.23 $38.20 $1.03 39,157.0 +1.40%
2024-10-28 $39.37 $38.44 $0.93 49,365.0 -0.13%
2024-10-25 $39.00 $37.71 $1.29 20,714.0 +2.40%
2024-10-24 $37.66 $36.81 $0.8542 23,785.0 +6.52%
2024-10-23 $36.70 $34.90 $1.80 20,223.0 -4.60%

Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.30 $35.97 $8.33 636,102.0 +15.13%
2024-10 $40.03 $34.76 $5.27 469,158.0 -0.85%
2024-09 $37.25 $29.19 $8.06 349,386.0 +12.38%
2024-08 $35.05 $25.10 $9.95 846,763.0 -2.85%
2024-07 $41.93 $30.72 $11.21 1,140,235.0 -2.24%
2024-06 $36.00 $29.23 $6.77 345,045.0 +17.61%
2024-05 $30.46 $25.00 $5.46 98,765.0 +16.06%
2024-04 $27.65 $22.50 $5.15 95,538.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):