Scarica l'app Stockscreener
48.81
0.29%
-0.14
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bull 2 X Etf (QQQU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $49.59 | $48.73 | $0.85 | 34,251.0 | -0.29% |
| 2026-07-23 | $50.62 | $48.31 | $2.31 | 84,298.0 | -9.60% |
| 2026-07-22 | $55.04 | $53.73 | $1.31 | 40,665.0 | -1.88% |
| 2026-07-21 | $55.55 | $54.97 | $0.58 | 44,061.0 | +0.08% |
| 2026-07-20 | $55.81 | $55.00 | $0.81 | 51,174.0 | +0.08% |
| 2026-07-17 | $55.62 | $54.18 | $1.44 | 58,070.0 | -3.64% |
| 2026-07-16 | $58.79 | $56.64 | $2.15 | 67,738.0 | -2.57% |
| 2026-07-15 | $58.70 | $56.64 | $2.06 | 75,659.0 | +4.67% |
| 2026-07-14 | $56.22 | $54.68 | $1.54 | 37,451.0 | +1.36% |
| 2026-07-13 | $56.67 | $55.11 | $1.56 | 38,437.0 | -1.91% |
| 2026-07-10 | $56.73 | $55.72 | $1.01 | 34,509.0 | +2.43% |
| 2026-07-09 | $55.11 | $51.85 | $3.26 | 33,267.0 | +2.63% |
| 2026-07-08 | $53.80 | $52.60 | $1.20 | 54,422.0 | -1.22% |
| 2026-07-07 | $55.00 | $54.05 | $0.95 | 64,913.0 | +0.09% |
| 2026-07-06 | $54.49 | $52.18 | $2.31 | 56,342.0 | +3.97% |
| 2026-07-02 | $54.02 | $52.01 | $2.01 | 51,649.0 | -2.72% |
| 2026-07-01 | $54.47 | $51.93 | $2.55 | 126,506.0 | +4.89% |
| 2026-06-30 | $51.50 | $49.72 | $1.78 | 67,052.0 | +2.32% |
| 2026-06-29 | $50.10 | $48.35 | $1.75 | 90,125.0 | +6.14% |
| 2026-06-26 | $48.04 | $45.81 | $2.23 | 90,934.0 | +1.66% |
| 2026-06-25 | $48.02 | $45.97 | $2.05 | 97,386.0 | -4.93% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bull 2 X Etf Storia dei prezzi delle azioni (QQQU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $58.79 | $48.31 | $10.48 | 987,663.0 | -4.57% |
| 2026-06 | $62.46 | $45.81 | $16.65 | 1,668,360.0 | -17.92% |
| 2026-05 | $63.50 | $55.36 | $8.14 | 1,363,312.0 | +13.02% |
| 2026-04 | $56.61 | $41.00 | $15.61 | 2,085,990.0 | +30.08% |
| 2026-03 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| 2026-02 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| 2026-01 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf Storia dei prezzi delle azioni (QQQU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| 2025-11 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf Storia dei prezzi delle azioni (QQQU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):