Scarica l'app Stockscreener
55.07
7.71%
-4.60
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bull 2 X Shares (QQQU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $60.12 | $54.81 | $5.31 | 168,752.0 | -7.71% |
| 2025-10-09 | $59.67 | $58.52 | $1.15 | 66,889.0 | +0.29% |
| 2025-10-08 | $59.63 | $58.42 | $1.21 | 82,820.0 | +1.74% |
| 2025-10-07 | $59.85 | $58.43 | $1.42 | 65,502.0 | -2.29% |
| 2025-10-06 | $59.85 | $57.91 | $1.94 | 77,177.0 | +2.62% |
| 2025-10-03 | $59.42 | $57.57 | $1.85 | 68,504.0 | -1.47% |
| 2025-10-02 | $60.38 | $58.97 | $1.41 | 44,991.0 | -0.49% |
| 2025-10-01 | $59.87 | $57.98 | $1.89 | 73,742.0 | +1.02% |
| 2025-09-30 | $59.03 | $57.65 | $1.38 | 78,962.0 | +0.22% |
| 2025-09-29 | $59.65 | $58.38 | $1.27 | 87,970.0 | +0.58% |
| 2025-09-26 | $58.41 | $57.00 | $1.41 | 40,634.0 | +1.42% |
| 2025-09-25 | $58.11 | $56.58 | $1.53 | 71,479.0 | -1.69% |
| 2025-09-24 | $59.15 | $57.71 | $1.44 | 72,273.0 | +0.12% |
| 2025-09-23 | $60.55 | $58.20 | $2.35 | 113,233.0 | -3.06% |
| 2025-09-22 | $60.51 | $59.41 | $1.10 | 80,963.0 | +1.72% |
| 2025-09-19 | $59.38 | $58.69 | $0.6918 | 75,749.0 | +2.22% |
| 2025-09-18 | $58.71 | $57.93 | $0.78 | 84,005.0 | +0.73% |
| 2025-09-17 | $58.02 | $56.25 | $1.77 | 89,446.0 | -0.93% |
| 2025-09-16 | $58.40 | $57.66 | $0.74 | 84,247.0 | +1.02% |
| 2025-09-15 | $58.10 | $56.98 | $1.12 | 79,372.0 | +3.71% |
| 2025-09-12 | $55.56 | $53.82 | $1.74 | 53,893.0 | +3.12% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $60.38 | $54.81 | $5.57 | 817,129.0 | -6.47% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Storia dei prezzi delle azioni (QQQU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):