Scarica l'app Stockscreener
58.21
0.35%
0.2018
Dopo l'orario di chiusura:
58.21
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bull 2 X Etf (QQQU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $58.41 | $57.90 | $0.505 | 9,452.0 | +0.35% |
| 2026-09-08 | $58.27 | $57.66 | $0.61 | 11,943.0 | -0.95% |
| 2026-09-04 | $59.97 | $58.20 | $1.77 | 28,217.0 | -2.75% |
| 2026-09-03 | $60.86 | $58.56 | $2.30 | 45,245.0 | +4.91% |
| 2026-09-02 | $57.66 | $56.63 | $1.03 | 18,639.0 | +1.57% |
| 2026-09-01 | $57.20 | $55.25 | $1.95 | 16,541.0 | -2.04% |
| 2026-08-31 | $57.69 | $57.00 | $0.6899 | 10,343.0 | -0.18% |
| 2026-08-28 | $59.07 | $57.41 | $1.66 | 23,415.0 | +1.20% |
| 2026-08-27 | $57.26 | $55.97 | $1.29 | 17,564.0 | +2.68% |
| 2026-08-26 | $55.96 | $55.20 | $0.76 | 5,777.0 | -0.07% |
| 2026-08-25 | $55.84 | $55.20 | $0.6399 | 17,140.0 | +1.02% |
| 2026-08-24 | $55.66 | $54.78 | $0.8849 | 34,331.0 | +0.07% |
| 2026-08-21 | $55.65 | $54.44 | $1.21 | 18,013.0 | +0.92% |
| 2026-08-20 | $55.45 | $54.34 | $1.11 | 18,662.0 | -2.05% |
| 2026-08-19 | $56.20 | $54.50 | $1.70 | 45,724.0 | +2.41% |
| 2026-08-18 | $54.77 | $54.00 | $0.765 | 17,715.0 | -1.82% |
| 2026-08-17 | $56.81 | $54.98 | $1.83 | 24,464.0 | -2.57% |
| 2026-08-14 | $57.81 | $56.84 | $0.97 | 16,703.0 | -0.52% |
| 2026-08-13 | $57.25 | $56.15 | $1.10 | 19,137.0 | +2.25% |
| 2026-08-12 | $57.70 | $55.85 | $1.85 | 19,258.0 | -2.07% |
| 2026-08-11 | $58.12 | $57.02 | $1.10 | 38,116.0 | -1.89% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bull 2 X Etf Storia dei prezzi delle azioni (QQQU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $60.86 | $55.25 | $5.61 | 139,489.0 | +0.90% |
| 2026-08 | $59.12 | $54.00 | $5.12 | 643,592.0 | +8.36% |
| 2026-07 | $58.79 | $47.73 | $11.06 | 1,108,322.0 | +4.09% |
| 2026-06 | $62.46 | $45.81 | $16.65 | 1,668,360.0 | -17.92% |
| 2026-05 | $63.50 | $55.36 | $8.14 | 1,363,312.0 | +13.02% |
| 2026-04 | $56.61 | $41.00 | $15.61 | 2,085,990.0 | +30.08% |
| 2026-03 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| 2026-02 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| 2026-01 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf Storia dei prezzi delle azioni (QQQU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| 2025-11 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf Storia dei prezzi delle azioni (QQQU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.50%
7.15%
Capitalizzazione:
|
Volume (24 ore):