Defiance Nasdaq 100 Income Target Etf (QQQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Income Target Etf (QQQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.96	$17.62	$0.34	36,129.0	-2.23%
2026-10-13	$18.07	$17.94	$0.1296	59,314.0	+0.08%
2026-10-12	$18.09	$18.03	$0.06	21,179.0	-0.64%
2026-10-09	$18.18	$18.11	$0.07	16,653.0	+0.34%
2026-10-08	$18.30	$18.01	$0.29	46,459.0	-1.20%
2026-10-07	$18.33	$18.20	$0.13	12,257.0	-0.16%
2026-10-06	$18.40	$18.34	$0.06	60,965.0	+0.33%
2026-10-05	$18.35	$18.17	$0.1798	53,910.0	+0.57%
2026-10-02	$18.25	$18.15	$0.10	41,453.0	+1.04%
2026-10-01	$18.08	$17.89	$0.19	35,974.0	-1.60%
2026-09-30	$18.40	$18.29	$0.115	55,523.0	-0.16%
2026-09-29	$18.49	$18.20	$0.29	24,033.0	+0.72%
2026-09-28	$18.32	$18.11	$0.21	29,515.0	-1.09%
2026-09-25	$18.40	$18.30	$0.0999	24,171.0	+0.35%
2026-09-24	$18.35	$18.19	$0.1636	45,022.0	+0.14%
2026-09-23	$18.41	$18.25	$0.16	15,215.0	-0.76%
2026-09-22	$18.45	$18.36	$0.09	42,280.0	+0.63%
2026-09-21	$18.34	$17.98	$0.3578	29,308.0	+2.86%
2026-09-18	$17.83	$17.69	$0.1309	10,318.0	+0.40%
2026-09-17	$17.76	$17.68	$0.085	26,480.0	+1.76%
2026-09-16	$17.60	$17.38	$0.22	15,347.0	+0.09%
2026-09-15	$17.53	$17.41	$0.12	13,349.0	-0.68%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Income Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Income Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Income Target Etf Storia dei prezzi delle azioni (QQQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.40	$17.62	$0.78	384,293.0	-3.46%
2026-09	$18.49	$17.38	$1.11	574,248.0	+1.25%
2026-08	$18.45	$17.29	$1.16	727,678.0	+2.64%
2026-07	$18.61	$17.00	$1.61	730,009.0	-7.69%
2026-06	$19.22	$17.69	$1.53	974,335.0	-1.63%
2026-05	$19.45	$17.62	$1.83	907,412.0	+8.46%
2026-04	$17.91	$15.45	$2.46	638,149.0	+13.02%
2026-03	$16.74	$15.24	$1.50	531,226.0	-6.19%
2026-02	$17.43	$16.46	$0.97	545,050.0	-4.13%
2026-01	$17.93	$17.25	$0.6799	756,219.0	+0.91%

Defiance Nasdaq 100 Income Target Etf Storia dei prezzi delle azioni (QQQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.16	$17.31	$0.85	763,288.0	-2.04%
2025-11	$18.75	$17.25	$1.50	775,590.0	-3.56%
2025-10	$19.19	$17.74	$1.45	714,078.0	+2.03%
2025-09	$18.64	$17.36	$1.28	501,389.0	+2.93%
2025-08	$18.35	$17.47	$0.8828	521,429.0	-0.68%
2025-07	$18.50	$17.64	$0.86	412,086.0	+0.13%
2025-06	$18.19	$17.16	$1.03	338,228.0	+3.13%
2025-05	$17.70	$16.22	$1.48	466,310.0	+6.74%
2025-04	$16.66	$14.06	$2.60	360,587.0	-0.90%
2025-03	$18.17	$16.25	$1.92	375,073.0	-9.08%
2025-02	$19.39	$17.92	$1.47	414,819.0	-4.64%
2025-01	$19.57	$18.38	$1.19	500,293.0	+1.97%

Defiance Nasdaq 100 Income Target Etf Storia dei prezzi delle azioni (QQQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.09	$19.01	$1.08	525,583.0	-0.98%
2024-11	$19.68	$18.50	$1.18	428,844.0	+3.18%
2024-10	$19.47	$18.63	$0.84	519,882.0	-2.84%
2024-09	$19.49	$17.85	$1.64	390,711.0	+0.62%
2024-08	$19.57	$17.26	$2.30	558,391.0	+1.26%
2024-07	$20.71	$18.66	$2.05	758,982.0	-4.42%
2024-06	$20.15	$19.72	$0.4312	114,768.0	+0.00%