loading

Storico Dei Prezzi Delle Azioni Di Defiance Nasdaq 100 Income Target Etf (QQQT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $19.33 $19.26 $0.07 14,628.0 +0.18%
2024-11-21 $19.35 $19.08 $0.2699 12,650.0 +0.39%
2024-11-20 $19.26 $19.03 $0.23 56,760.0 -0.21%
2024-11-19 $19.26 $19.06 $0.20 7,537.0 +0.70%
2024-11-18 $19.22 $19.02 $0.20 10,024.0 +0.66%
2024-11-15 $19.24 $18.93 $0.31 29,527.0 -2.46%
2024-11-14 $19.60 $19.45 $0.155 7,912.0 -0.41%
2024-11-13 $19.64 $19.50 $0.1366 10,323.0 -0.20%
2024-11-12 $19.61 $19.47 $0.1415 20,541.0 +0.07%
2024-11-11 $19.62 $19.50 $0.1199 12,203.0 +0.09%
2024-11-08 $19.62 $19.53 $0.09 45,385.0 -0.15%
2024-11-07 $19.60 $19.35 $0.25 30,987.0 +1.71%
2024-11-06 $19.32 $19.03 $0.2895 45,129.0 +2.66%
2024-11-05 $18.84 $18.63 $0.21 28,254.0 +0.97%
2024-11-04 $18.65 $18.50 $0.1484 16,842.0 -0.27%
2024-11-01 $19.02 $18.60 $0.42 18,562.0 -1.06%
2024-10-31 $19.15 $18.84 $0.31 32,659.0 -2.31%
2024-10-30 $19.41 $19.26 $0.1472 6,859.0 -0.80%
2024-10-29 $19.47 $19.23 $0.24 16,491.0 +0.99%
2024-10-28 $19.36 $19.24 $0.12 19,362.0 +0.00%
2024-10-25 $19.41 $19.21 $0.20 17,215.0 +0.47%
2024-10-24 $19.47 $19.00 $0.47 8,121.0 +0.74%

Defiance Nasdaq 100 Income Target Etf Stock (QQQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Nasdaq 100 Income Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Nasdaq 100 Income Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Nasdaq 100 Income Target Etf Storia dei prezzi delle azioni (QQQT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.64 $18.50 $1.14 381,892.0 +2.60%
2024-10 $19.47 $18.63 $0.84 519,882.0 -2.84%
2024-09 $19.49 $17.85 $1.64 390,711.0 +0.62%
2024-08 $19.57 $17.26 $2.30 558,391.0 +1.26%
2024-07 $20.71 $18.66 $2.05 758,982.0 -4.42%
2024-06 $20.15 $19.72 $0.4312 114,768.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):