Scarica l'app Stockscreener
229.94
2.19%
-5.152
Dopo l'orario di chiusura:
229.94
0.0024
+0.00%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation 100 Quarterly Etf (QQQP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-28 | $229.9 | $229.9 | $0.00 | 26.00 | -2.19% |
| 2026-09-25 | $235.3 | $234.3 | $1.03 | 339.0 | +0.83% |
| 2026-09-24 | $233.1 | $233.1 | $0.00 | 44.00 | +0.15% |
| 2026-09-23 | $232.8 | $232.8 | $0.00 | 89.00 | -1.78% |
| 2026-09-22 | $237.0 | $233.5 | $3.53 | 467.0 | +1.53% |
| 2026-09-21 | $233.5 | $224.7 | $8.80 | 2,073.0 | +6.08% |
| 2026-09-18 | $220.1 | $217.4 | $2.72 | 184.0 | +1.21% |
| 2026-09-17 | $217.5 | $217.5 | $0.00 | 51.00 | +3.86% |
| 2026-09-16 | $212.1 | $209.4 | $2.73 | 690.0 | -0.01% |
| 2026-09-15 | $209.7 | $209.4 | $0.2932 | 229.0 | -1.57% |
| 2026-09-14 | $212.7 | $209.0 | $3.69 | 468.0 | -1.74% |
| 2026-09-11 | $217.4 | $216.5 | $0.862 | 671.0 | +1.91% |
| 2026-09-10 | $213.4 | $212.4 | $0.9846 | 551.0 | -2.16% |
| 2026-09-09 | $218.2 | $217.1 | $1.01 | 707.0 | -0.62% |
| 2026-09-08 | $220.0 | $218.5 | $1.50 | 1,417.0 | -0.41% |
| 2026-09-04 | $219.4 | $219.4 | $0.00 | 67.00 | +0.46% |
| 2026-09-03 | $218.4 | $215.1 | $3.29 | 551.0 | +2.38% |
| 2026-09-02 | $213.3 | $211.3 | $1.97 | 1,136.0 | +0.46% |
| 2026-09-01 | $213.5 | $212.4 | $1.13 | 693.0 | -2.82% |
| 2026-08-31 | $218.5 | $216.7 | $1.77 | 618.0 | +0.15% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation 100 Quarterly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation 100 Quarterly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $237.0 | $209.0 | $27.98 | 10,479.0 | +5.23% |
| 2026-08 | $228.5 | $200.4 | $28.13 | 54,664.0 | +8.24% |
| 2026-07 | $228.7 | $184.7 | $43.97 | 59,306.0 | -13.53% |
| 2026-06 | $239.8 | $208.6 | $31.25 | 30,397.0 | +2.55% |
| 2026-05 | $235.1 | $200.2 | $34.85 | 37,245.0 | +14.54% |
| 2026-04 | $198.8 | $154.1 | $44.68 | 57,574.0 | +30.94% |
| 2026-03 | $171.4 | $139.8 | $31.61 | 62,670.0 | -10.35% |
| 2026-02 | $181.3 | $163.6 | $17.67 | 18,944.0 | -5.14% |
| 2026-01 | $186.7 | $171.0 | $15.71 | 70,622.0 | +1.87% |
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $183.2 | $166.9 | $16.27 | 17,251.0 | -0.30% |
| 2025-11 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| 2025-10 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| 2025-09 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| 2025-08 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| 2025-07 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| 2025-06 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| 2025-05 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| 2025-04 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| 2025-03 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| 2025-02 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| 2025-01 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| 2024-11 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| 2024-10 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.99%
0.21%
Capitalizzazione:
|
Volume (24 ore):