Scarica l'app Stockscreener
165.04
2.38%
3.843
Dopo l'orario di chiusura:
164.87
-0.1723
-0.10%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation 100 Quarterly Etf (QQQP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-16 | $165.4 | $164.9 | $0.56 | 448.0 | +2.38% |
| 2026-03-13 | $166.8 | $160.6 | $6.22 | 3,937.0 | -1.29% |
| 2026-03-12 | $165.6 | $163.3 | $2.25 | 4,033.0 | -3.58% |
| 2026-03-11 | $169.8 | $168.9 | $0.97 | 4,943.0 | +0.14% |
| 2026-03-10 | $169.1 | $169.1 | $0.00 | 109.0 | -0.24% |
| 2026-03-09 | $169.5 | $164.8 | $4.77 | 274.0 | +2.64% |
| 2026-03-06 | $165.2 | $164.8 | $0.3262 | 331.0 | -2.96% |
| 2026-03-05 | $170.2 | $170.2 | $0.00 | 6.00 | -0.66% |
| 2026-03-04 | $171.4 | $167.9 | $3.48 | 288.0 | +3.17% |
| 2026-03-03 | $166.1 | $166.1 | $0.00 | 13,720.0 | -2.36% |
| 2026-03-02 | $170.1 | $164.4 | $5.72 | 677.0 | +0.48% |
| 2026-02-27 | $169.3 | $168.1 | $1.21 | 3,507.0 | -0.69% |
| 2026-02-26 | $173.3 | $168.3 | $5.01 | 1,098.0 | -2.42% |
| 2026-02-25 | $175.3 | $174.7 | $0.6415 | 1,035.0 | +2.79% |
| 2026-02-24 | $170.0 | $170.0 | $0.00 | 126.0 | +2.43% |
| 2026-02-23 | $166.0 | $165.6 | $0.3999 | 3,453.0 | -2.58% |
| 2026-02-20 | $170.3 | $169.4 | $0.9513 | 316.0 | +1.77% |
| 2026-02-19 | $167.3 | $167.2 | $0.1441 | 220.0 | -1.00% |
| 2026-02-18 | $169.0 | $169.0 | $0.00 | 41.00 | +1.75% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation 100 Quarterly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation 100 Quarterly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $171.4 | $160.6 | $10.77 | 29,214.0 | -2.51% |
| 2026-02 | $181.3 | $163.6 | $17.67 | 18,944.0 | -5.14% |
| 2026-01 | $186.7 | $171.0 | $15.71 | 70,622.0 | +1.87% |
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $183.2 | $166.9 | $16.27 | 17,251.0 | -0.30% |
| 2025-11 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| 2025-10 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| 2025-09 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| 2025-08 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| 2025-07 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| 2025-06 | $147.1 | $133.6 | $13.47 | 793,279.6 | +11.08% |
| 2025-05 | $134.2 | $114.7 | $19.55 | 25,832.0 | +17.90% |
| 2025-04 | $114.4 | $82.50 | $31.90 | 104,115.2 | +2.23% |
| 2025-03 | $131.8 | $105.4 | $26.38 | 29,415.8 | -16.34% |
| 2025-02 | $151.1 | $126.1 | $25.00 | 11,404.6 | -5.84% |
| 2025-01 | $145.6 | $128.4 | $17.25 | 37,098.2 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.4 | $134.6 | $13.80 | 36,988.4 | +1.86% |
| 2024-11 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| 2024-10 | $131.7 | $121.1 | $10.55 | 79,298.2 | +0.00% |
0.76%
Capitalizzazione:
|
Volume (24 ore):