Scarica l'app Stockscreener
208.50
0.03%
0.058
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation 100 Quarterly Etf (QQQP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-23 | $208.9 | $208.5 | $0.3603 | 371.0 | +0.03% |
| 2026-10-22 | $214.0 | $208.4 | $5.57 | 1,129.0 | -6.11% |
| 2026-10-21 | $222.0 | $221.0 | $1.01 | 610.0 | +2.50% |
| 2026-10-20 | $217.3 | $216.6 | $0.6982 | 614.0 | -0.43% |
| 2026-10-19 | $217.5 | $217.5 | $0.00 | 56.00 | +2.40% |
| 2026-10-16 | $222.2 | $212.4 | $9.75 | 624.0 | -5.14% |
| 2026-10-15 | $223.9 | $223.9 | $0.00 | 79.00 | +0.05% |
| 2026-10-14 | $223.8 | $223.8 | $0.00 | 37.00 | -4.12% |
| 2026-10-13 | $233.4 | $231.4 | $1.98 | 193.0 | -0.68% |
| 2026-10-12 | $235.2 | $234.4 | $0.78 | 5,798.0 | -1.44% |
| 2026-10-09 | $238.4 | $237.7 | $0.7526 | 386.0 | +0.97% |
| 2026-10-08 | $236.2 | $236.2 | $0.00 | 150.0 | -2.72% |
| 2026-10-07 | $242.8 | $242.8 | $0.00 | 234.0 | -0.43% |
| 2026-10-06 | $245.2 | $243.8 | $1.43 | 578.0 | +1.01% |
| 2026-10-05 | $242.0 | $241.4 | $0.6166 | 367.0 | +1.63% |
| 2026-10-02 | $237.5 | $237.0 | $0.4672 | 468.0 | +1.90% |
| 2026-10-01 | $233.1 | $231.1 | $1.96 | 244.0 | +0.34% |
| 2026-09-30 | $232.3 | $232.3 | $0.00 | 14.00 | +0.67% |
| 2026-09-29 | $230.7 | $230.6 | $0.1734 | 184.0 | +0.34% |
| 2026-09-28 | $229.9 | $229.9 | $0.00 | 26.00 | -2.19% |
| 2026-09-25 | $235.3 | $234.3 | $1.03 | 339.0 | +0.83% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation 100 Quarterly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation 100 Quarterly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $245.2 | $208.4 | $36.78 | 11,938.0 | -10.23% |
| 2026-09 | $237.0 | $209.0 | $27.98 | 10,651.0 | +6.29% |
| 2026-08 | $228.5 | $200.4 | $28.13 | 54,664.0 | +8.24% |
| 2026-07 | $228.7 | $184.7 | $43.97 | 59,306.0 | -13.53% |
| 2026-06 | $239.8 | $208.6 | $31.25 | 30,397.0 | +2.55% |
| 2026-05 | $235.1 | $200.2 | $34.85 | 37,245.0 | +14.54% |
| 2026-04 | $198.8 | $154.1 | $44.68 | 57,574.0 | +30.94% |
| 2026-03 | $171.4 | $139.8 | $31.61 | 62,670.0 | -10.35% |
| 2026-02 | $181.3 | $163.6 | $17.67 | 18,944.0 | -5.14% |
| 2026-01 | $186.7 | $171.0 | $15.71 | 70,622.0 | +1.87% |
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $183.2 | $166.9 | $16.27 | 17,251.0 | -0.30% |
| 2025-11 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| 2025-10 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| 2025-09 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| 2025-08 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| 2025-07 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| 2025-06 | $147.1 | $133.6 | $13.47 | 793,280.0 | +11.08% |
| 2025-05 | $134.2 | $114.7 | $19.55 | 25,834.0 | +17.90% |
| 2025-04 | $114.4 | $82.50 | $31.90 | 104,115.0 | +2.23% |
| 2025-03 | $131.8 | $105.4 | $26.38 | 29,418.0 | -16.34% |
| 2025-02 | $151.1 | $126.0 | $25.00 | 11,406.0 | -5.84% |
| 2025-01 | $145.6 | $128.3 | $17.25 | 37,097.0 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Storia dei prezzi delle azioni (QQQP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.4 | $134.6 | $13.80 | 36,989.0 | +1.86% |
| 2024-11 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| 2024-10 | $131.7 | $121.1 | $10.55 | 79,299.0 | +0.00% |
1.47%
0.57%
Capitalizzazione:
|
Volume (24 ore):