31.96
price down icon2.20%   -0.72
after-market Dopo l'orario di chiusura: 32.00 0.04 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $32.74 $31.87 $0.87 122,104.0 -2.20%
2025-02-20 $32.88 $32.48 $0.402 85,419.0 -0.70%
2025-02-19 $32.99 $32.68 $0.31 80,349.0 +0.15%
2025-02-18 $32.86 $32.68 $0.18 121,399.0 +0.61%
2025-02-14 $32.66 $32.47 $0.1883 58,377.0 +0.52%
2025-02-13 $32.49 $32.17 $0.32 53,838.0 +1.09%
2025-02-12 $32.20 $31.80 $0.405 71,904.0 -0.06%
2025-02-11 $32.32 $32.07 $0.2513 90,196.0 -1.02%
2025-02-10 $32.52 $32.32 $0.20 90,845.0 +0.74%
2025-02-07 $32.64 $32.15 $0.49 105,388.0 -0.34%
2025-02-06 $32.48 $32.16 $0.3237 72,411.0 -0.34%
2025-02-05 $32.48 $32.25 $0.235 47,073.0 +0.84%
2025-02-04 $32.24 $32.00 $0.24 58,163.0 +0.81%
2025-02-03 $32.10 $31.55 $0.55 150,443.0 -0.90%
2025-01-31 $32.68 $32.16 $0.515 164,401.0 -0.77%
2025-01-30 $32.59 $32.30 $0.285 155,798.0 +1.15%
2025-01-29 $32.38 $32.02 $0.36 93,523.0 -0.77%
2025-01-28 $32.41 $31.92 $0.49 84,294.0 +1.12%
2025-01-27 $32.29 $31.85 $0.44 104,095.0 -1.20%
2025-01-24 $32.59 $32.34 $0.2488 67,485.0 -0.18%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Next Gen 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Next Gen 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Next Gen 100 Etf Storia dei prezzi delle azioni (QQQJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $32.99 $31.55 $1.44 1,330,013.0 -0.84%
2025-01 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf Storia dei prezzi delle azioni (QQQJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
2024-11 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
2024-10 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
2024-09 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
2024-08 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
2024-07 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
2024-06 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
2024-05 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
2024-04 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
2024-03 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
2024-02 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
2024-01 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf Storia dei prezzi delle azioni (QQQJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
2023-11 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
2023-10 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
2023-09 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
2023-08 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
2023-07 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
2023-06 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
2023-05 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
2023-04 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
2023-03 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Capitalizzazione:     |  Volume (24 ore):