Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$38.74	$37.49	$1.25	254,026.0	-2.22%
2026-02-11	$39.03	$38.08	$0.9523	169,605.0	-0.52%
2026-02-10	$39.08	$38.69	$0.395	127,555.0	-0.54%
2026-02-09	$39.01	$38.33	$0.675	291,131.0	+1.12%
2026-02-06	$38.52	$37.67	$0.85	186,600.0	+3.72%
2026-02-05	$37.89	$36.98	$0.915	235,074.0	-1.80%
2026-02-04	$38.48	$37.32	$1.16	303,406.0	-1.82%
2026-02-03	$38.96	$37.88	$1.09	612,540.0	-0.31%
2026-02-02	$38.75	$38.05	$0.70	333,822.0	+1.07%
2026-01-30	$39.13	$37.96	$1.17	356,400.0	-1.39%
2026-01-29	$39.18	$38.19	$0.99	303,405.0	-1.27%
2026-01-28	$39.52	$39.08	$0.44	221,064.0	+0.08%
2026-01-27	$39.29	$39.08	$0.213	209,329.0	+0.69%
2026-01-26	$39.23	$38.87	$0.36	250,260.0	-0.15%
2026-01-23	$39.42	$38.91	$0.51	265,103.0	-1.07%
2026-01-22	$39.57	$39.26	$0.3104	349,841.0	+0.71%
2026-01-21	$39.25	$38.54	$0.71	378,503.0	+1.25%
2026-01-20	$39.01	$38.45	$0.56	262,551.0	-1.18%
2026-01-16	$39.40	$39.04	$0.36	326,678.0	-0.18%
2026-01-15	$39.45	$39.15	$0.30	320,739.0	+0.69%
2026-01-14	$39.03	$38.66	$0.37	309,865.0	-0.56%
2026-01-13	$39.20	$38.99	$0.2112	175,841.0	+0.10%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Next Gen 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Next Gen 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Next Gen 100 Etf Storia dei prezzi delle azioni (QQQJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$39.08	$36.98	$2.10	2,513,759.0	-1.42%
2026-01	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf Storia dei prezzi delle azioni (QQQJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
2025-11	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
2025-10	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
2025-09	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
2025-08	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
2025-07	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
2025-06	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
2025-05	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
2025-04	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
2025-03	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
2025-02	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
2025-01	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf Storia dei prezzi delle azioni (QQQJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
2024-11	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
2024-10	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
2024-09	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
2024-08	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
2024-07	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
2024-06	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
2024-05	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
2024-04	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
2024-03	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
2024-02	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
2024-01	$27.09	$25.61	$1.48	3,334,564.0	-1.96%

VTV

$205.07

0.88%

VUG

$462.02

1.53%

IJH

$70.47

1.56%

EFA

$104.00

0.86%

IWF

$450.49

1.59%

QQQ

$603.07

1.73%