53.11
price up icon1.01%   0.53
pre-market  Pre-mercato:  53.06   -0.05   -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Neos Nasdaq 100 High Income Etf (QQQI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-04 $53.13 $52.60 $0.5297 444,403.0 +1.01%
2025-02-03 $52.80 $51.97 $0.8313 383,850.0 -0.64%
2025-01-31 $53.53 $52.79 $0.7397 269,428.0 -0.06%
2025-01-30 $53.15 $52.59 $0.5587 289,341.0 +0.38%
2025-01-29 $52.95 $52.42 $0.53 224,001.0 -0.15%
2025-01-28 $52.91 $52.01 $0.8999 446,570.0 +1.25%
2025-01-27 $52.50 $51.85 $0.65 701,212.0 -2.19%
2025-01-24 $53.61 $53.23 $0.38 323,783.0 -0.34%
2025-01-23 $53.54 $53.25 $0.2899 282,800.0 +0.15%
2025-01-22 $53.55 $53.26 $0.2893 508,740.0 -0.32%
2025-01-21 $53.70 $53.25 $0.45 747,162.0 +0.47%
2025-01-17 $53.48 $53.16 $0.32 347,662.0 +1.27%
2025-01-16 $53.24 $52.69 $0.5519 228,993.0 -0.49%
2025-01-15 $53.05 $52.54 $0.5092 227,937.0 +2.00%
2025-01-14 $52.35 $51.66 $0.6869 249,735.0 -0.12%
2025-01-13 $52.01 $51.42 $0.59 316,813.0 -0.27%
2025-01-10 $52.53 $51.77 $0.76 401,936.0 -1.14%
2025-01-08 $52.81 $52.35 $0.4588 224,770.0 +0.04%
2025-01-07 $53.54 $52.53 $1.01 286,212.0 -1.22%

Neos Nasdaq 100 High Income Etf Stock (QQQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Nasdaq 100 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Nasdaq 100 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Nasdaq 100 High Income Etf Storia dei prezzi delle azioni (QQQI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $53.13 $51.97 $1.16 1,272,656.0 +0.36%
2025-01 $53.70 $51.42 $2.28 7,146,770.0 +1.05%

Neos Nasdaq 100 High Income Etf Storia dei prezzi delle azioni (QQQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.28 $52.35 $1.93 6,043,038.0 +0.46%
2024-11 $53.11 $50.71 $2.40 4,906,980.0 +3.45%
2024-10 $52.26 $50.46 $1.80 4,656,386.0 -1.19%
2024-09 $51.71 $48.19 $3.52 4,287,136.0 +1.18%
2024-08 $51.69 $45.65 $6.04 4,502,137.0 +0.52%
2024-07 $53.30 $48.77 $4.53 4,719,949.0 -2.21%
2024-06 $52.50 $50.13 $2.37 3,680,326.0 +2.36%
2024-05 $51.18 $48.31 $2.87 2,992,230.0 +3.57%
2024-04 $51.30 $47.90 $3.40 2,937,219.0 -4.57%
2024-03 $52.06 $50.25 $1.81 1,665,473.0 +0.41%
2024-02 $53.70 $49.18 $4.52 508,858.0 +3.38%
2024-01 $49.47 $49.14 $0.3311 19,184.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.00%
exchange_traded_fund VUG
$419.59
price up icon 1.30%
exchange_traded_fund IJH
$64.32
price up icon 0.64%
exchange_traded_fund EFA
$79.22
price up icon 1.16%
exchange_traded_fund IWF
$410.31
price up icon 1.30%
exchange_traded_fund QQQ
$524.47
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):