Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neos Nasdaq 100 Hedged Equity Income Etf (QQQH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$56.19	$55.65	$0.54	7,750.0	-0.39%
2026-10-09	$56.02	$55.94	$0.0757	14,771.0	+0.12%
2026-10-08	$56.29	$55.75	$0.5384	18,423.0	-0.71%
2026-10-07	$56.32	$55.95	$0.3745	28,063.0	-0.00%
2026-10-06	$56.42	$56.16	$0.2569	18,848.0	+0.37%
2026-10-05	$56.14	$55.85	$0.2858	16,952.0	+0.46%
2026-10-02	$56.09	$55.71	$0.375	18,407.0	+0.49%
2026-10-01	$55.67	$55.32	$0.3455	34,713.0	+0.08%
2026-09-30	$55.72	$55.29	$0.4277	47,349.0	+0.34%
2026-09-29	$55.48	$55.26	$0.215	186,104.0	+0.11%
2026-09-28	$55.47	$55.17	$0.30	24,846.0	-0.47%
2026-09-25	$55.61	$55.41	$0.20	68,094.0	+0.14%
2026-09-24	$55.59	$55.14	$0.4487	23,102.0	+0.30%
2026-09-23	$55.69	$55.27	$0.42	25,806.0	-1.44%
2026-09-22	$56.19	$55.76	$0.4292	63,883.0	+0.30%
2026-09-21	$56.00	$55.29	$0.71	208,382.0	+1.80%
2026-09-18	$55.08	$54.69	$0.39	49,096.0	+0.29%
2026-09-17	$54.84	$54.63	$0.21	16,475.0	+1.26%
2026-09-16	$54.60	$53.93	$0.6715	28,009.0	+0.03%
2026-09-15	$54.50	$54.07	$0.4305	19,302.0	-0.37%
2026-09-14	$54.55	$54.05	$0.5014	32,302.0	-0.57%

Neos Nasdaq 100 Hedged Equity Income Etf Stock (QQQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Nasdaq 100 Hedged Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Nasdaq 100 Hedged Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Nasdaq 100 Hedged Equity Income Etf Storia dei prezzi delle azioni (QQQH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$56.42	$55.32	$1.10	157,927.0	+0.41%
2026-09	$56.19	$53.93	$2.26	953,875.0	+1.92%
2026-08	$55.52	$53.55	$1.97	574,621.0	+1.78%
2026-07	$55.74	$52.32	$3.42	654,639.0	-4.13%
2026-06	$56.76	$53.88	$2.88	775,511.0	-0.45%
2026-05	$56.43	$54.07	$2.36	605,468.0	+3.71%
2026-04	$54.45	$50.95	$3.50	562,939.0	+5.53%
2026-03	$53.61	$50.08	$3.53	583,640.0	-3.88%
2026-02	$54.65	$52.67	$1.98	516,119.0	-1.83%
2026-01	$55.21	$53.76	$1.45	757,261.0	+0.02%

Neos Nasdaq 100 Hedged Equity Income Etf Storia dei prezzi delle azioni (QQQH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.37	$53.57	$1.80	556,694.0	+0.14%
2025-11	$55.74	$52.61	$3.13	521,597.0	-1.70%
2025-10	$55.90	$53.58	$2.32	501,115.0	+2.03%
2025-09	$54.92	$52.63	$2.29	453,243.0	+2.43%
2025-08	$54.10	$52.25	$1.85	462,022.0	+0.18%
2025-07	$53.50	$52.00	$1.50	420,842.0	+1.21%
2025-06	$52.50	$50.85	$1.65	399,245.0	+2.42%
2025-05	$51.63	$49.20	$2.43	356,805.0	+4.09%
2025-04	$49.34	$43.02	$6.31	416,097.0	+0.63%
2025-03	$51.69	$47.78	$3.91	499,939.0	-5.06%
2025-02	$53.00	$50.21	$2.79	156,623.0	+0.00%