Scarica l'app Stockscreener
121.02
0.38%
0.46
Storico Dei Prezzi Delle Azioni Di Direxion NASDAQ-100 Equal Weigh (QQQE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $121.3 | $120.5 | $0.8369 | 100,617.0 | +0.38% |
| 2026-09-24 | $120.9 | $119.9 | $0.975 | 149,816.0 | -0.28% |
| 2026-09-23 | $121.6 | $120.5 | $1.05 | 117,236.0 | -0.67% |
| 2026-09-22 | $121.9 | $120.8 | $1.05 | 99,679.0 | +0.85% |
| 2026-09-21 | $121.0 | $118.7 | $2.33 | 400,786.0 | +2.44% |
| 2026-09-18 | $117.8 | $117.0 | $0.79 | 179,292.0 | +0.22% |
| 2026-09-17 | $117.9 | $117.2 | $0.75 | 112,148.0 | +0.81% |
| 2026-09-16 | $117.7 | $116.0 | $1.72 | 141,727.0 | -0.12% |
| 2026-09-15 | $117.7 | $116.7 | $1.03 | 136,621.0 | -1.06% |
| 2026-09-14 | $118.5 | $117.1 | $1.39 | 204,126.0 | -0.19% |
| 2026-09-11 | $118.6 | $118.0 | $0.6082 | 96,146.0 | +0.57% |
| 2026-09-10 | $118.5 | $117.5 | $1.02 | 260,485.0 | -1.04% |
| 2026-09-09 | $119.6 | $118.7 | $0.8686 | 105,816.0 | -0.82% |
| 2026-09-08 | $120.6 | $119.6 | $0.94 | 81,349.0 | -0.80% |
| 2026-09-04 | $121.0 | $120.5 | $0.545 | 107,687.0 | -0.15% |
| 2026-09-03 | $121.1 | $120.0 | $1.10 | 90,854.0 | +0.88% |
| 2026-09-02 | $119.9 | $119.4 | $0.5319 | 148,323.0 | -0.02% |
| 2026-09-01 | $121.0 | $119.6 | $1.37 | 174,107.0 | -1.67% |
| 2026-08-31 | $122.1 | $121.4 | $0.677 | 141,044.0 | -0.27% |
| 2026-08-28 | $123.1 | $122.0 | $1.04 | 155,740.0 | -0.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion NASDAQ-100 Equal Weigh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion NASDAQ-100 Equal Weigh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $121.9 | $116.0 | $5.92 | 2,807,432.0 | -0.75% |
| 2026-08 | $125.0 | $117.5 | $7.52 | 3,311,519.0 | +4.15% |
| 2026-07 | $122.2 | $115.3 | $6.96 | 4,150,563.0 | -4.04% |
| 2026-06 | $123.3 | $113.4 | $9.90 | 5,356,192.0 | +2.28% |
| 2026-05 | $119.4 | $109.7 | $9.71 | 3,183,549.0 | +8.96% |
| 2026-04 | $109.6 | $97.49 | $12.12 | 3,535,080.0 | +11.11% |
| 2026-03 | $104.2 | $95.64 | $8.56 | 7,270,698.0 | -5.24% |
| 2026-02 | $105.0 | $100.2 | $4.78 | 5,819,356.0 | +0.11% |
| 2026-01 | $107.1 | $101.9 | $5.12 | 5,202,346.0 | +1.52% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| 2025-11 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
0.27%
0.24%
Capitalizzazione:
|
Volume (24 ore):