Direxion NASDAQ-100 Equal Weigh (QQQE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion NASDAQ-100 Equal Weigh (QQQE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$117.0	$115.7	$1.29	135,813.0	+0.12%
2026-07-27	$117.0	$115.7	$1.26	274,433.0	+0.77%
2026-07-24	$116.3	$115.3	$1.06	170,769.0	-0.65%
2026-07-23	$117.0	$115.7	$1.33	145,125.0	-0.96%
2026-07-22	$118.1	$117.3	$0.815	234,044.0	-0.65%
2026-07-21	$118.2	$117.4	$0.75	398,256.0	+1.17%
2026-07-20	$117.8	$116.7	$1.14	150,041.0	-0.09%
2026-07-17	$117.5	$116.5	$0.93	313,142.0	-1.37%
2026-07-16	$118.7	$117.9	$0.79	100,938.0	-0.26%
2026-07-15	$120.0	$118.1	$1.90	116,573.0	-0.41%
2026-07-14	$120.0	$119.1	$0.8799	105,144.0	+0.06%
2026-07-13	$120.2	$118.9	$1.29	106,823.0	-1.21%
2026-07-10	$120.8	$119.7	$1.06	163,774.0	+0.03%
2026-07-09	$120.9	$119.9	$0.97	158,857.0	+1.28%
2026-07-08	$119.2	$117.9	$1.30	254,843.0	-0.28%
2026-07-07	$120.7	$119.0	$1.68	314,795.0	-1.24%
2026-07-06	$121.3	$120.8	$0.565	154,364.0	+0.62%
2026-07-02	$122.2	$119.3	$2.94	266,827.0	-0.78%
2026-07-01	$122.2	$121.0	$1.22	186,723.0	-0.75%
2026-06-30	$122.3	$121.0	$1.28	175,470.0	+0.88%

Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion NASDAQ-100 Equal Weigh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion NASDAQ-100 Equal Weigh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$122.2	$115.3	$6.96	3,887,097.0	-4.57%
2026-06	$123.3	$113.4	$9.90	5,356,192.0	+2.28%
2026-05	$119.4	$109.7	$9.71	3,183,549.0	+8.96%
2026-04	$109.6	$97.49	$12.12	3,535,080.0	+11.11%
2026-03	$104.2	$95.64	$8.56	7,270,698.0	-5.24%
2026-02	$105.0	$100.2	$4.78	5,819,356.0	+0.11%
2026-01	$107.1	$101.9	$5.12	5,202,346.0	+1.52%

Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.7	$101.4	$3.36	2,453,816.0	+1.08%
2025-11	$104.2	$96.83	$7.32	5,352,996.0	-1.49%
2025-10	$105.4	$99.71	$5.66	4,366,524.0	+2.06%
2025-09	$101.9	$96.37	$5.49	3,097,498.0	+3.63%
2025-08	$99.30	$96.09	$3.21	3,046,132.0	-0.32%
2025-07	$100.9	$97.13	$3.81	1,897,819.0	+0.05%
2025-06	$98.36	$92.86	$5.50	2,610,441.0	+5.07%
2025-05	$95.50	$87.79	$7.70	4,602,798.0	+6.71%
2025-04	$88.77	$75.07	$13.70	4,918,867.0	+0.57%
2025-03	$93.94	$85.37	$8.57	5,842,416.0	-6.18%
2025-02	$97.98	$91.46	$6.52	4,575,880.0	-1.33%
2025-01	$95.45	$88.81	$6.64	4,867,638.0	+4.91%

Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.39	$89.34	$7.05	5,368,855.0	-4.73%
2024-11	$95.41	$89.30	$6.11	6,273,618.0	+6.31%
2024-10	$92.68	$88.64	$4.04	4,541,332.0	-1.32%
2024-09	$91.02	$84.82	$6.20	4,917,885.0	+0.68%
2024-08	$90.01	$81.45	$8.56	7,740,082.0	+1.12%
2024-07	$92.06	$86.48	$5.58	8,859,934.0	-0.16%
2024-06	$89.71	$85.70	$4.01	3,893,359.0	+2.29%
2024-05	$89.39	$83.50	$5.89	4,245,146.0	+2.83%
2024-04	$89.45	$82.52	$6.93	4,426,719.0	-5.43%
2024-03	$89.86	$86.97	$2.90	3,436,484.0	+1.03%
2024-02	$88.57	$84.84	$3.73	3,938,873.0	+3.68%
2024-01	$86.98	$82.01	$4.97	4,111,293.0	+0.61%