Scarica l'app Stockscreener
87.19
2.29%
-2.04
Storico Dei Prezzi Delle Azioni Di Direxion NASDAQ-100 Equal Weigh (QQQE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-28 | $88.90 | $86.98 | $1.92 | 198,764.0 | -2.29% |
| 2025-03-27 | $90.14 | $89.04 | $1.10 | 99,182.0 | -0.89% |
| 2025-03-26 | $91.08 | $89.67 | $1.41 | 96,087.0 | -0.92% |
| 2025-03-25 | $91.06 | $90.53 | $0.529 | 81,320.0 | +0.15% |
| 2025-03-24 | $90.88 | $90.14 | $0.74 | 604,062.0 | +2.07% |
| 2025-03-21 | $88.92 | $87.59 | $1.33 | 320,226.0 | -0.13% |
| 2025-03-20 | $89.81 | $88.55 | $1.26 | 209,734.0 | -0.36% |
| 2025-03-19 | $90.09 | $88.56 | $1.53 | 88,921.0 | +0.77% |
| 2025-03-18 | $89.13 | $88.08 | $1.05 | 292,115.0 | -1.03% |
| 2025-03-17 | $90.06 | $88.05 | $2.01 | 247,062.0 | +1.63% |
| 2025-03-14 | $88.29 | $87.06 | $1.23 | 289,859.0 | +2.19% |
| 2025-03-13 | $87.51 | $85.82 | $1.69 | 251,669.0 | -1.42% |
| 2025-03-12 | $88.43 | $86.88 | $1.55 | 443,744.0 | +0.34% |
| 2025-03-11 | $88.37 | $86.59 | $1.78 | 326,007.0 | -1.00% |
| 2025-03-10 | $89.67 | $87.33 | $2.34 | 450,468.0 | -2.71% |
| 2025-03-07 | $90.82 | $88.72 | $2.10 | 505,895.0 | +0.73% |
| 2025-03-06 | $91.44 | $89.59 | $1.85 | 631,358.0 | -2.40% |
| 2025-03-05 | $92.35 | $90.41 | $1.94 | 290,949.0 | +1.02% |
| 2025-03-04 | $92.12 | $90.96 | $1.16 | 125,589.0 | -0.68% |
| 2025-03-03 | $93.94 | $91.22 | $2.72 | 113,136.0 | -1.27% |
| 2025-02-28 | $92.98 | $91.46 | $1.52 | 175,089.0 | +1.15% |
| 2025-02-27 | $94.42 | $91.81 | $2.61 | 114,531.0 | -2.03% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion NASDAQ-100 Equal Weigh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion NASDAQ-100 Equal Weigh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $93.94 | $85.82 | $8.12 | 5,864,911.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
0.10%
1.43%
Capitalizzazione:
|
Volume (24 ore):