Scarica l'app Stockscreener
99.76
0.50%
0.50
Dopo l'orario di chiusura:
99.65
-0.11
-0.11%
Storico Dei Prezzi Delle Azioni Di Direxion NASDAQ-100 Equal Weigh (QQQE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $100.2 | $98.77 | $1.48 | 185,955.0 | +0.50% |
| 2025-09-16 | $99.48 | $98.96 | $0.5159 | 149,675.0 | -0.03% |
| 2025-09-15 | $99.54 | $99.06 | $0.48 | 78,476.0 | +0.31% |
| 2025-09-12 | $99.25 | $98.88 | $0.37 | 127,816.0 | -0.09% |
| 2025-09-11 | $99.32 | $98.06 | $1.26 | 235,880.0 | +1.35% |
| 2025-09-10 | $98.49 | $97.39 | $1.10 | 144,379.0 | -0.83% |
| 2025-09-09 | $98.57 | $98.11 | $0.455 | 100,994.0 | +0.25% |
| 2025-09-08 | $98.35 | $97.88 | $0.4667 | 182,750.0 | +0.39% |
| 2025-09-05 | $98.54 | $97.26 | $1.28 | 113,283.0 | +0.17% |
| 2025-09-04 | $97.91 | $96.75 | $1.16 | 179,991.0 | +0.57% |
| 2025-09-03 | $97.31 | $96.63 | $0.68 | 170,035.0 | -0.01% |
| 2025-09-02 | $97.23 | $96.37 | $0.86 | 167,812.0 | -0.84% |
| 2025-08-29 | $98.60 | $97.81 | $0.7914 | 74,166.0 | -0.74% |
| 2025-08-28 | $98.90 | $98.48 | $0.42 | 147,405.0 | +0.37% |
| 2025-08-27 | $98.48 | $97.92 | $0.555 | 90,503.0 | +0.35% |
| 2025-08-26 | $98.25 | $97.83 | $0.4217 | 65,957.0 | +0.08% |
| 2025-08-25 | $98.65 | $98.00 | $0.65 | 297,853.0 | -0.91% |
| 2025-08-22 | $99.30 | $97.58 | $1.72 | 480,902.0 | +1.73% |
| 2025-08-21 | $97.52 | $96.90 | $0.62 | 287,397.0 | -0.43% |
| 2025-08-20 | $97.97 | $96.84 | $1.13 | 82,410.0 | -0.27% |
| 2025-08-19 | $98.65 | $97.72 | $0.93 | 156,161.0 | -0.55% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion NASDAQ-100 Equal Weigh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion NASDAQ-100 Equal Weigh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $100.2 | $96.37 | $3.88 | 2,023,001.0 | +1.74% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
5.71%
0.49%
Capitalizzazione:
|
Volume (24 ore):