Scarica l'app Stockscreener
104.35
0.47%
-0.49
Dopo l'orario di chiusura:
104.35
Storico Dei Prezzi Delle Azioni Di Direxion NASDAQ-100 Equal Weigh (QQQE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $104.5 | $104.1 | $0.46 | 116,462.0 | -0.47% |
| 2026-01-07 | $105.3 | $104.7 | $0.67 | 120,756.0 | -0.39% |
| 2026-01-06 | $105.4 | $103.6 | $1.79 | 328,462.0 | +1.81% |
| 2026-01-05 | $103.8 | $103.1 | $0.73 | 240,189.0 | +1.00% |
| 2026-01-02 | $103.1 | $101.9 | $1.12 | 224,814.0 | +0.05% |
| 2025-12-31 | $103.3 | $102.3 | $0.98 | 207,154.0 | -0.91% |
| 2025-12-30 | $103.7 | $103.2 | $0.46 | 48,286.0 | -0.29% |
| 2025-12-29 | $104.0 | $103.3 | $0.675 | 91,765.0 | -0.26% |
| 2025-12-26 | $103.8 | $103.6 | $0.235 | 77,318.0 | +0.05% |
| 2025-12-24 | $103.8 | $103.3 | $0.57 | 29,487.0 | +0.30% |
| 2025-12-23 | $103.5 | $103.0 | $0.4651 | 113,958.0 | -0.38% |
| 2025-12-22 | $104.1 | $103.8 | $0.36 | 102,601.0 | +0.56% |
| 2025-12-19 | $103.7 | $102.6 | $1.06 | 127,255.0 | +0.76% |
| 2025-12-18 | $103.2 | $102.3 | $0.92 | 231,760.0 | +0.93% |
| 2025-12-17 | $103.1 | $101.5 | $1.57 | 91,759.0 | -1.22% |
| 2025-12-16 | $103.1 | $102.2 | $0.87 | 122,319.0 | -0.22% |
| 2025-12-15 | $103.8 | $102.8 | $1.05 | 67,079.0 | -0.20% |
| 2025-12-12 | $104.6 | $103.1 | $1.55 | 198,398.0 | -1.14% |
| 2025-12-11 | $104.4 | $103.6 | $0.795 | 170,163.0 | -0.01% |
| 2025-12-10 | $104.7 | $103.3 | $1.46 | 70,882.0 | +0.95% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion NASDAQ-100 Equal Weigh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion NASDAQ-100 Equal Weigh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $105.4 | $101.9 | $3.47 | 1,147,145.0 | +1.99% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| 2025-11 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Storia dei prezzi delle azioni (QQQE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
0.27%
0.49%
Capitalizzazione:
|
Volume (24 ore):