Scarica l'app Stockscreener
14.59
0.38%
-0.055
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Shares (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $14.71 | $14.52 | $0.195 | 93,117.0 | -0.38% |
| 2025-08-22 | $15.03 | $14.63 | $0.40 | 179,567.0 | -2.53% |
| 2025-08-21 | $15.10 | $14.94 | $0.155 | 334,331.0 | +0.50% |
| 2025-08-20 | $15.15 | $14.80 | $0.3499 | 233,256.0 | +1.08% |
| 2025-08-19 | $14.81 | $14.56 | $0.25 | 174,384.0 | +1.86% |
| 2025-08-18 | $14.59 | $14.51 | $0.08 | 34,267.0 | +0.07% |
| 2025-08-15 | $14.52 | $14.41 | $0.1093 | 564,155.0 | +0.50% |
| 2025-08-14 | $14.50 | $14.42 | $0.08 | 16,957.0 | -0.39% |
| 2025-08-13 | $14.54 | $14.37 | $0.17 | 87,935.0 | +0.28% |
| 2025-08-12 | $14.60 | $14.44 | $0.1565 | 47,821.0 | -1.33% |
| 2025-08-11 | $14.66 | $14.50 | $0.165 | 74,897.0 | +0.07% |
| 2025-08-08 | $14.83 | $14.61 | $0.22 | 45,807.0 | -1.28% |
| 2025-08-07 | $14.97 | $14.73 | $0.237 | 90,232.0 | -0.54% |
| 2025-08-06 | $15.13 | $14.89 | $0.24 | 38,789.0 | -1.97% |
| 2025-08-05 | $15.21 | $15.03 | $0.18 | 44,774.0 | +0.73% |
| 2025-08-04 | $15.26 | $15.10 | $0.16 | 44,913.0 | -2.20% |
| 2025-08-01 | $15.44 | $15.22 | $0.2199 | 74,209.0 | +3.35% |
| 2025-07-31 | $15.00 | $14.66 | $0.34 | 27,051.0 | -1.39% |
| 2025-07-30 | $15.27 | $15.10 | $0.175 | 7,917.0 | +0.04% |
| 2025-07-29 | $15.15 | $15.00 | $0.15 | 11,462.0 | +0.64% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,272,528.0 | -2.34% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):