Scarica l'app Stockscreener
13.01
0.27%
-0.035
Dopo l'orario di chiusura:
13.01
0.005
+0.04%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Shares (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $13.06 | $12.89 | $0.17 | 81,639.0 | -0.27% |
| 2026-01-06 | $13.10 | $12.97 | $0.126 | 43,842.0 | +0.35% |
| 2026-01-05 | $13.03 | $12.92 | $0.11 | 130,958.0 | -0.80% |
| 2026-01-02 | $13.15 | $12.79 | $0.36 | 67,664.0 | +0.96% |
| 2025-12-31 | $12.97 | $12.86 | $0.115 | 26,853.0 | +0.74% |
| 2025-12-30 | $12.91 | $12.84 | $0.075 | 263,425.0 | +0.04% |
| 2025-12-29 | $12.90 | $12.84 | $0.0615 | 46,264.0 | +0.78% |
| 2025-12-26 | $12.78 | $12.69 | $0.0848 | 77,941.0 | +0.39% |
| 2025-12-24 | $12.79 | $12.72 | $0.0662 | 55,799.0 | +0.04% |
| 2025-12-23 | $12.84 | $12.72 | $0.12 | 63,887.0 | -2.23% |
| 2025-12-22 | $13.06 | $12.96 | $0.0958 | 49,046.0 | -0.46% |
| 2025-12-19 | $13.16 | $13.07 | $0.09 | 48,958.0 | -0.68% |
| 2025-12-18 | $13.32 | $13.07 | $0.25 | 140,169.0 | -1.94% |
| 2025-12-17 | $13.42 | $13.13 | $0.29 | 58,489.0 | +2.05% |
| 2025-12-16 | $13.34 | $13.11 | $0.234 | 77,497.0 | -0.60% |
| 2025-12-15 | $13.29 | $13.12 | $0.165 | 139,181.0 | -0.11% |
| 2025-12-12 | $13.37 | $13.09 | $0.28 | 128,675.0 | +0.80% |
| 2025-12-11 | $13.25 | $13.12 | $0.13 | 146,441.0 | +0.84% |
| 2025-12-10 | $13.15 | $13.01 | $0.14 | 143,492.0 | -0.19% |
| 2025-12-09 | $13.15 | $13.01 | $0.139 | 683,449.0 | -0.11% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $13.15 | $12.79 | $0.36 | 405,742.0 | +0.23% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
1.16%
0.26%
Capitalizzazione:
|
Volume (24 ore):