Scarica l'app Stockscreener
13.92
3.96%
0.53
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Shares (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $13.92 | $13.36 | $0.56 | 310,645.0 | +3.96% |
| 2025-10-09 | $13.52 | $13.39 | $0.13 | 39,967.0 | -0.45% |
| 2025-10-08 | $13.53 | $13.41 | $0.1243 | 47,807.0 | -0.66% |
| 2025-10-07 | $13.54 | $13.39 | $0.15 | 33,427.0 | +1.12% |
| 2025-10-06 | $13.60 | $13.37 | $0.2285 | 37,409.0 | -1.29% |
| 2025-10-03 | $13.63 | $13.44 | $0.1862 | 44,848.0 | +0.86% |
| 2025-10-02 | $13.46 | $13.31 | $0.145 | 43,379.0 | +0.34% |
| 2025-10-01 | $13.60 | $13.37 | $0.23 | 31,627.0 | -0.56% |
| 2025-09-30 | $13.63 | $13.47 | $0.155 | 255,851.0 | -0.30% |
| 2025-09-29 | $13.52 | $13.38 | $0.1432 | 32,236.0 | -0.22% |
| 2025-09-26 | $13.68 | $13.52 | $0.162 | 28,615.0 | -0.59% |
| 2025-09-25 | $13.72 | $13.58 | $0.145 | 91,267.0 | +0.81% |
| 2025-09-24 | $13.60 | $13.46 | $0.139 | 30,776.0 | +0.07% |
| 2025-09-23 | $13.52 | $13.32 | $0.20 | 38,495.0 | +0.97% |
| 2025-09-22 | $13.49 | $13.37 | $0.12 | 74,957.0 | -0.78% |
| 2025-09-19 | $13.57 | $13.48 | $0.0894 | 16,999.0 | -1.20% |
| 2025-09-18 | $13.66 | $13.55 | $0.1044 | 100,789.0 | -0.33% |
| 2025-09-17 | $13.84 | $13.65 | $0.185 | 43,728.0 | +0.62% |
| 2025-09-16 | $13.68 | $13.60 | $0.08 | 47,945.0 | -0.44% |
| 2025-09-15 | $13.77 | $13.63 | $0.14 | 146,776.0 | -2.01% |
| 2025-09-12 | $14.16 | $13.94 | $0.22 | 194,005.0 | -1.55% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $13.92 | $13.31 | $0.61 | 899,754.0 | +3.26% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):