Scarica l'app Stockscreener
13.18
0.38%
-0.05
Dopo l'orario di chiusura:
13.19
0.010
+0.08%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Shares (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $13.26 | $13.13 | $0.13 | 104,324.0 | -0.38% |
| 2025-11-25 | $13.49 | $13.21 | $0.28 | 312,160.0 | -0.82% |
| 2025-11-24 | $13.62 | $13.30 | $0.32 | 253,998.0 | -3.26% |
| 2025-11-21 | $14.01 | $13.60 | $0.41 | 739,861.0 | -0.65% |
| 2025-11-20 | $13.90 | $13.21 | $0.6929 | 591,306.0 | +1.57% |
| 2025-11-19 | $13.77 | $13.48 | $0.29 | 215,342.0 | -0.62% |
| 2025-11-18 | $13.87 | $13.55 | $0.3166 | 315,521.0 | +1.78% |
| 2025-11-17 | $13.60 | $13.33 | $0.27 | 294,289.0 | +0.45% |
| 2025-11-14 | $13.80 | $13.37 | $0.435 | 722,183.0 | -0.37% |
| 2025-11-13 | $13.55 | $13.25 | $0.30 | 382,033.0 | +2.66% |
| 2025-11-12 | $13.24 | $12.95 | $0.295 | 187,561.0 | +1.15% |
| 2025-11-11 | $13.13 | $12.99 | $0.14 | 175,845.0 | +0.15% |
| 2025-11-10 | $13.11 | $12.95 | $0.165 | 369,883.0 | -2.55% |
| 2025-11-07 | $13.54 | $13.29 | $0.2535 | 193,602.0 | +0.79% |
| 2025-11-06 | $13.25 | $12.95 | $0.2999 | 127,339.0 | +2.05% |
| 2025-11-05 | $13.11 | $12.87 | $0.2405 | 128,521.0 | -0.61% |
| 2025-11-04 | $13.04 | $12.86 | $0.18 | 158,083.0 | +2.20% |
| 2025-11-03 | $12.76 | $12.66 | $0.10 | 221,406.0 | -0.93% |
| 2025-10-31 | $12.94 | $12.70 | $0.24 | 122,382.0 | -1.30% |
| 2025-10-30 | $13.04 | $12.87 | $0.17 | 138,420.0 | +3.00% |
| 2025-10-29 | $12.80 | $12.66 | $0.14 | 142,707.0 | -0.94% |
| 2025-10-28 | $12.91 | $12.75 | $0.165 | 80,621.0 | -1.31% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,597,581.0 | +2.41% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):