Scarica l'app Stockscreener
12.73
0.66%
-0.085
Pre-mercato:
12.81
0.08
+0.63%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Etf (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $12.92 | $12.72 | $0.20 | 74,466.0 | -0.66% |
| 2026-04-24 | $13.05 | $12.80 | $0.25 | 51,420.0 | -1.99% |
| 2026-04-23 | $13.17 | $12.93 | $0.24 | 139,053.0 | +1.67% |
| 2026-04-22 | $13.04 | $12.86 | $0.18 | 100,264.0 | -1.76% |
| 2026-04-21 | $13.10 | $12.91 | $0.19 | 153,502.0 | +0.77% |
| 2026-04-20 | $13.10 | $12.90 | $0.1963 | 210,795.0 | +1.01% |
| 2026-04-17 | $12.96 | $12.79 | $0.175 | 134,796.0 | -1.53% |
| 2026-04-16 | $13.22 | $13.02 | $0.2043 | 136,386.0 | -0.15% |
| 2026-04-15 | $13.38 | $13.07 | $0.31 | 152,628.0 | -2.53% |
| 2026-04-14 | $13.77 | $13.39 | $0.375 | 252,183.0 | -3.00% |
| 2026-04-13 | $14.05 | $13.83 | $0.22 | 196,538.0 | -1.11% |
| 2026-04-10 | $14.04 | $13.93 | $0.11 | 105,025.0 | -0.57% |
| 2026-04-09 | $14.33 | $14.05 | $0.28 | 155,027.0 | -1.47% |
| 2026-04-08 | $14.37 | $14.03 | $0.335 | 322,753.0 | -2.59% |
| 2026-04-07 | $14.98 | $14.66 | $0.32 | 139,030.0 | +0.14% |
| 2026-04-06 | $14.73 | $14.55 | $0.18 | 123,240.0 | -0.20% |
| 2026-04-02 | $14.93 | $14.62 | $0.31 | 265,794.0 | +0.89% |
| 2026-04-01 | $14.67 | $14.44 | $0.23 | 194,061.0 | -1.36% |
| 2026-03-31 | $15.19 | $14.69 | $0.4999 | 620,225.0 | -4.53% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Etf Storia dei prezzi delle azioni (QQQD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $14.98 | $12.72 | $2.26 | 2,981,427.0 | -13.64% |
| 2026-03 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| 2026-02 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):