Scarica l'app Stockscreener
13.91
2.35%
0.32
Pre-mercato:
13.93
0.02
+0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Magnificent 7 Bear 1 X Shares (QQQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $13.96 | $13.53 | $0.425 | 440,075.0 | +2.35% |
| 2026-02-11 | $13.64 | $13.38 | $0.265 | 196,117.0 | +0.59% |
| 2026-02-10 | $13.53 | $13.41 | $0.12 | 107,756.0 | +0.45% |
| 2026-02-09 | $13.66 | $13.38 | $0.2813 | 65,977.0 | -1.10% |
| 2026-02-06 | $13.82 | $13.54 | $0.28 | 219,958.0 | -0.44% |
| 2026-02-05 | $13.83 | $13.54 | $0.29 | 386,627.0 | +2.17% |
| 2026-02-04 | $13.51 | $13.14 | $0.37 | 937,254.0 | +1.36% |
| 2026-02-03 | $13.29 | $12.95 | $0.345 | 155,546.0 | +1.54% |
| 2026-02-02 | $13.09 | $12.90 | $0.19 | 116,847.0 | +0.23% |
| 2026-01-30 | $13.07 | $12.88 | $0.195 | 178,867.0 | +0.31% |
| 2026-01-29 | $13.19 | $12.80 | $0.39 | 250,012.0 | +0.31% |
| 2026-01-28 | $12.94 | $12.81 | $0.13 | 74,935.0 | -0.16% |
| 2026-01-27 | $12.96 | $12.85 | $0.11 | 56,504.0 | -0.85% |
| 2026-01-26 | $13.07 | $12.94 | $0.13 | 82,055.0 | -0.46% |
| 2026-01-23 | $13.21 | $13.01 | $0.20 | 167,044.0 | -1.10% |
| 2026-01-22 | $13.37 | $13.19 | $0.18 | 113,206.0 | -2.04% |
| 2026-01-21 | $13.68 | $13.37 | $0.31 | 187,430.0 | -1.03% |
| 2026-01-20 | $13.66 | $13.45 | $0.21 | 209,789.0 | +3.14% |
| 2026-01-16 | $13.23 | $13.11 | $0.12 | 66,942.0 | +0.23% |
| 2026-01-15 | $13.21 | $13.08 | $0.13 | 120,245.0 | -0.04% |
| 2026-01-14 | $13.27 | $13.10 | $0.17 | 223,724.0 | +1.54% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Magnificent 7 Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $13.96 | $12.90 | $1.05 | 3,066,232.0 | +7.33% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Storia dei prezzi delle azioni (QQQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):