Invesco Esg Nasdaq 100 Etf (QQMG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Esg Nasdaq 100 Etf (QQMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$52.12	$51.83	$0.29	12,904.0	+0.49%
2026-09-24	$51.85	$51.35	$0.505	5,617.0	+0.04%
2026-09-23	$52.20	$51.57	$0.63	150,177.0	-0.75%
2026-09-22	$52.20	$51.80	$0.40	29,052.0	+0.73%
2026-09-21	$51.89	$50.90	$0.99	10,356.0	+2.94%
2026-09-18	$50.34	$49.92	$0.425	20,288.0	+0.66%
2026-09-17	$50.00	$49.81	$0.1852	11,388.0	+1.87%
2026-09-16	$49.56	$48.80	$0.76	8,122.0	-0.04%
2026-09-15	$49.41	$49.08	$0.3382	10,083.0	-0.65%
2026-09-14	$49.63	$48.91	$0.715	10,495.0	-0.80%
2026-09-11	$49.95	$49.76	$0.195	16,389.0	+0.92%
2026-09-10	$49.53	$49.25	$0.28	13,538.0	-1.04%
2026-09-09	$50.02	$49.83	$0.195	6,049.0	-0.22%
2026-09-08	$50.23	$49.90	$0.3325	14,404.0	-0.21%
2026-09-04	$50.22	$49.99	$0.2263	12,646.0	+0.28%
2026-09-03	$50.07	$49.56	$0.51	4,637.0	+1.08%
2026-09-02	$49.42	$49.25	$0.1711	4,881.0	+0.21%
2026-09-01	$49.62	$49.25	$0.37	10,705.0	-1.39%
2026-08-31	$50.01	$49.73	$0.2773	14,416.0	+0.11%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Esg Nasdaq 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Esg Nasdaq 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Esg Nasdaq 100 Etf Storia dei prezzi delle azioni (QQMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$52.20	$48.80	$3.40	364,635.0	+4.10%
2026-08	$51.15	$48.05	$3.10	326,559.0	+3.84%
2026-07	$50.75	$45.93	$4.82	579,527.0	-5.99%
2026-06	$51.93	$47.66	$4.27	498,980.0	+0.22%
2026-05	$51.25	$45.97	$5.28	356,117.0	+11.42%
2026-04	$46.01	$39.24	$6.77	501,446.0	+15.98%
2026-03	$41.86	$38.05	$3.81	384,558.0	-4.46%
2026-02	$43.24	$40.47	$2.77	558,967.0	-3.22%
2026-01	$43.98	$41.80	$2.18	709,061.0	+0.95%

Invesco Esg Nasdaq 100 Etf Storia dei prezzi delle azioni (QQMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.33	$41.31	$2.02	933,581.0	+0.44%
2025-11	$43.98	$40.02	$3.96	526,341.0	-2.34%
2025-10	$44.04	$40.65	$3.39	379,448.0	+5.32%
2025-09	$41.41	$38.30	$3.11	537,197.0	+5.91%
2025-08	$40.04	$37.88	$2.16	272,031.0	+0.76%
2025-07	$39.50	$37.28	$2.22	295,040.0	+2.38%
2025-06	$37.87	$35.17	$2.70	345,934.0	+6.99%
2025-05	$35.95	$32.50	$3.45	288,515.0	+9.47%
2025-04	$32.46	$27.34	$5.12	516,480.0	+1.64%
2025-03	$34.59	$31.16	$3.43	473,736.0	-7.80%
2025-02	$36.69	$33.67	$3.02	413,907.0	-2.05%
2025-01	$36.29	$33.94	$2.35	401,371.0	+0.98%

Invesco Esg Nasdaq 100 Etf Storia dei prezzi delle azioni (QQMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.60	$34.69	$1.91	346,225.0	+0.95%
2024-11	$35.28	$33.17	$2.11	205,163.0	+5.13%
2024-10	$34.43	$32.66	$1.77	396,838.0	-0.91%
2024-09	$33.90	$30.78	$3.12	191,021.0	+1.81%
2024-08	$33.57	$29.06	$4.51	329,372.0	+1.23%
2024-07	$34.82	$31.31	$3.51	330,345.0	-1.99%
2024-06	$33.81	$30.80	$3.01	213,423.0	+6.88%
2024-05	$31.67	$28.72	$2.95	188,256.0	+6.71%
2024-04	$30.70	$28.20	$2.50	173,122.0	-4.79%
2024-03	$31.47	$29.75	$1.72	197,202.0	+1.33%
2024-02	$30.28	$28.74	$1.54	289,516.0	+5.01%
2024-01	$29.61	$26.89	$2.72	260,503.0	+2.77%