Scarica l'app Stockscreener
122.74
0.42%
-0.52
Dopo l'orario di chiusura:
122.74
Storico Dei Prezzi Delle Azioni Di First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-13 | $123.2 | $122.2 | $0.95 | 98,539.0 | -0.42% |
| 2024-06-12 | $123.7 | $122.9 | $0.791 | 55,299.0 | +0.79% |
| 2024-06-11 | $122.4 | $121.3 | $1.15 | 33,950.0 | +0.09% |
| 2024-06-10 | $122.3 | $121.3 | $0.9697 | 66,027.0 | +0.38% |
| 2024-06-07 | $122.4 | $121.6 | $0.7442 | 39,657.0 | -0.30% |
| 2024-06-06 | $122.3 | $122.0 | $0.32 | 84,397.0 | -0.07% |
| 2024-06-05 | $122.2 | $120.8 | $1.42 | 45,698.0 | +1.55% |
| 2024-06-04 | $120.7 | $119.7 | $0.9849 | 56,579.0 | -0.02% |
| 2024-06-03 | $121.2 | $119.1 | $2.04 | 95,374.0 | -0.15% |
| 2024-05-31 | $120.6 | $118.6 | $1.93 | 59,855.0 | +0.23% |
| 2024-05-30 | $120.7 | $120.0 | $0.745 | 54,855.0 | -0.41% |
| 2024-05-29 | $121.1 | $120.6 | $0.44 | 58,582.0 | -1.06% |
| 2024-05-28 | $122.8 | $121.5 | $1.25 | 68,798.0 | -0.77% |
| 2024-05-24 | $123.5 | $122.4 | $1.10 | 43,048.0 | +0.68% |
| 2024-05-23 | $124.2 | $121.9 | $2.29 | 116,982.0 | -1.02% |
| 2024-05-22 | $123.6 | $122.8 | $0.8412 | 54,975.0 | +0.07% |
| 2024-05-21 | $123.3 | $122.8 | $0.48 | 33,443.0 | -0.10% |
| 2024-05-20 | $123.5 | $122.7 | $0.82 | 46,816.0 | +0.59% |
| 2024-05-17 | $123.0 | $122.2 | $0.75 | 93,784.0 | -0.12% |
| 2024-05-16 | $123.2 | $122.7 | $0.5562 | 35,258.0 | +0.02% |
| 2024-05-15 | $122.9 | $121.8 | $1.16 | 82,499.0 | +1.20% |
| 2024-05-14 | $121.4 | $120.8 | $0.649 | 65,141.0 | +0.40% |
First Trust NASDAQ-100 Equal Weighted Index Fund Stock (QQEW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust NASDAQ-100 Equal Weighted Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust NASDAQ-100 Equal Weighted Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust NASDAQ-100 Equal Weighted Index Fund Storia dei prezzi delle azioni (QQEW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $123.7 | $119.1 | $4.56 | 674,059.0 | +1.85% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
First Trust NASDAQ-100 Equal Weighted Index Fund Storia dei prezzi delle azioni (QQEW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $118.4 | $108.9 | $9.53 | 2,619,785.0 | +7.15% |
| 2023-11 | $110.4 | $98.76 | $11.67 | 2,797,685.0 | +10.64% |
| 2023-10 | $106.5 | $97.55 | $8.91 | 2,788,571.0 | -4.73% |
| 2023-09 | $109.7 | $102.0 | $7.67 | 1,964,729.0 | -4.30% |
| 2023-08 | $111.9 | $103.4 | $8.45 | 3,228,702.0 | -3.11% |
| 2023-07 | $112.5 | $104.7 | $7.77 | 3,532,825.0 | +4.91% |
| 2023-06 | $108.2 | $101.0 | $7.26 | 3,434,617.0 | +5.24% |
| 2023-05 | $102.7 | $96.39 | $6.29 | 4,026,632.0 | +2.98% |
| 2023-04 | $100.5 | $95.93 | $4.57 | 2,552,162.0 | -2.00% |
| 2023-03 | $100.8 | $92.11 | $8.70 | 2,912,398.0 | +4.82% |
| 2023-02 | $102.2 | $94.82 | $7.40 | 2,332,012.0 | -1.21% |
| 2023-01 | $98.50 | $87.57 | $10.93 | 3,448,609.0 | +9.48% |
First Trust NASDAQ-100 Equal Weighted Index Fund Storia dei prezzi delle azioni (QQEW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $97.24 | $86.79 | $10.45 | 2,967,024.0 | -6.79% |
| 2022-11 | $95.50 | $84.12 | $11.38 | 2,388,181.0 | +7.37% |
| 2022-10 | $89.55 | $79.73 | $9.82 | 1,632,259.0 | +6.00% |
| 2022-09 | $96.29 | $83.63 | $12.66 | 2,264,120.0 | -9.32% |
| 2022-08 | $102.5 | $91.77 | $10.71 | 2,158,389.0 | -4.52% |
| 2022-07 | $96.73 | $86.75 | $9.98 | 1,434,483.0 | +10.68% |
| 2022-06 | $96.70 | $83.80 | $12.90 | 1,429,683.0 | -8.11% |
| 2022-05 | $100.0 | $86.75 | $13.25 | 1,815,377.0 | -0.95% |
| 2022-04 | $109.3 | $95.83 | $13.47 | 1,254,683.0 | -10.56% |
| 2022-03 | $110.0 | $95.35 | $14.64 | 1,588,147.0 | +2.63% |
| 2022-02 | $110.3 | $96.93 | $13.34 | 1,952,441.0 | -2.96% |
| 2022-01 | $118.6 | $100.1 | $18.57 | 1,728,335.0 | -9.07% |
0.24%
0.61%
Capitalizzazione:
|
Volume (24 ore):