51.25
price up icon0.16%   0.08
after-market Dopo l'orario di chiusura: 51.24 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Income Advantage Etf (QQA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $51.27 $51.02 $0.245 37,704.0 +0.16%
2025-08-26 $51.27 $50.90 $0.3731 72,361.0 +0.26%
2025-08-25 $51.33 $50.87 $0.4599 92,822.0 -0.00%
2025-08-22 $51.65 $50.34 $1.31 98,982.0 +1.25%
2025-08-21 $50.58 $50.13 $0.45 75,493.0 -0.35%
2025-08-20 $50.83 $50.01 $0.82 71,795.0 -0.48%
2025-08-19 $51.46 $50.67 $0.79 104,316.0 -1.06%
2025-08-18 $51.61 $51.19 $0.4198 57,751.0 -0.76%
2025-08-15 $51.96 $51.64 $0.3199 53,118.0 -0.29%
2025-08-14 $52.05 $51.76 $0.2914 61,103.0 +0.02%
2025-08-13 $52.07 $51.77 $0.30 109,807.0 +0.02%
2025-08-12 $52.00 $51.47 $0.5301 93,342.0 +0.93%
2025-08-11 $51.68 $51.40 $0.28 51,797.0 -0.19%
2025-08-08 $51.65 $51.25 $0.40 81,995.0 +0.74%
2025-08-07 $51.50 $50.89 $0.61 82,055.0 +0.10%
2025-08-06 $51.31 $50.54 $0.7666 57,245.0 +0.95%
2025-08-05 $50.99 $50.48 $0.5099 67,352.0 -0.55%
2025-08-04 $51.16 $50.38 $0.78 86,224.0 +1.56%
2025-08-01 $50.44 $49.88 $0.5607 140,168.0 -1.40%
2025-07-31 $51.75 $50.69 $1.06 78,155.0 -0.31%
2025-07-30 $51.34 $50.80 $0.5399 66,918.0 +0.12%
2025-07-29 $51.22 $50.91 $0.31 49,354.0 -0.20%

Invesco Qqq Income Advantage Etf Stock (QQA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $52.07 $49.88 $2.19 1,533,134.0 +0.85%
2025-07 $51.75 $49.74 $2.01 1,070,970.0 +1.24%
2025-06 $50.49 $48.09 $2.40 1,126,903.0 +4.30%
2025-05 $49.34 $45.84 $3.50 1,102,366.0 +5.16%
2025-04 $46.62 $39.86 $6.76 1,550,075.0 -0.20%
2025-03 $49.73 $44.73 $5.00 741,058.0 -7.18%
2025-02 $52.46 $48.41 $4.05 407,099.0 -2.54%
2025-01 $51.71 $49.19 $2.52 541,722.0 +1.09%

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.58 $49.90 $2.68 420,494.0 +0.29%
2024-11 $51.00 $48.57 $2.43 459,210.0 +3.74%
2024-10 $50.68 $47.79 $2.89 169,950.0 -0.63%
2024-09 $49.16 $45.58 $3.58 498,719.0 +1.57%
2024-08 $49.34 $44.80 $4.54 763,980.0 +0.08%
2024-07 $48.93 $46.74 $2.19 974,491.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):