Invesco Qqq Income Advantage Etf (QQA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Income Advantage Etf (QQA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$54.88	$53.99	$0.89	101,076.0	-0.95%
2026-07-23	$55.30	$54.40	$0.90	199,504.0	-1.74%
2026-07-22	$55.82	$55.44	$0.38	100,218.0	-0.39%
2026-07-21	$56.21	$55.37	$0.84	123,301.0	+1.60%
2026-07-20	$55.56	$54.82	$0.745	157,169.0	-0.81%
2026-07-17	$55.79	$54.70	$1.09	106,819.0	-1.09%
2026-07-16	$56.51	$55.78	$0.725	88,523.0	-1.39%
2026-07-15	$57.24	$56.33	$0.915	100,999.0	-0.26%
2026-07-14	$57.03	$56.51	$0.5161	90,008.0	+0.94%
2026-07-13	$56.94	$56.29	$0.65	141,880.0	-1.42%
2026-07-10	$57.56	$56.76	$0.7999	216,053.0	+0.28%
2026-07-09	$57.23	$56.68	$0.5499	78,684.0	+1.39%
2026-07-08	$56.41	$55.57	$0.837	142,817.0	+0.19%
2026-07-07	$56.76	$55.80	$0.965	147,538.0	-1.39%
2026-07-06	$57.18	$56.73	$0.45	116,699.0	+1.30%
2026-07-02	$57.34	$55.90	$1.44	107,595.0	-1.22%
2026-07-01	$57.52	$56.94	$0.5702	81,688.0	-1.19%
2026-06-30	$57.70	$56.83	$0.8664	110,973.0	+1.38%
2026-06-29	$57.00	$55.63	$1.37	104,542.0	+1.94%
2026-06-26	$56.22	$55.42	$0.80	121,517.0	-0.85%
2026-06-25	$57.13	$55.69	$1.44	174,730.0	+0.72%

Invesco Qqq Income Advantage Etf Stock (QQA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.56	$53.99	$3.57	2,201,647.0	-6.08%
2026-06	$58.53	$54.49	$4.04	2,705,927.0	-0.29%
2026-05	$58.09	$54.58	$3.51	2,311,168.0	+5.92%
2026-04	$54.75	$49.16	$5.59	2,680,671.0	+9.41%
2026-03	$52.56	$48.20	$4.36	2,531,161.0	-4.27%
2026-02	$53.83	$51.33	$2.50	2,099,565.0	-2.20%
2026-01	$54.37	$52.17	$2.20	2,299,213.0	+0.47%

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.10	$52.27	$1.83	1,914,905.0	+0.04%
2025-11	$54.87	$50.83	$4.04	1,927,072.0	-1.44%
2025-10	$54.67	$51.85	$2.82	2,778,955.0	+2.91%
2025-09	$53.07	$50.23	$2.84	1,625,975.0	+3.18%
2025-08	$52.07	$49.88	$2.19	1,585,705.0	+0.35%
2025-07	$51.75	$49.74	$2.01	1,070,970.0	+1.24%
2025-06	$50.49	$48.09	$2.40	1,126,903.0	+4.30%
2025-05	$49.34	$45.84	$3.50	1,102,366.0	+5.16%
2025-04	$46.62	$39.86	$6.76	1,550,075.0	-0.20%
2025-03	$49.73	$44.73	$5.00	741,058.0	-7.18%
2025-02	$52.46	$48.41	$4.05	407,099.0	-2.54%
2025-01	$51.71	$49.19	$2.52	541,722.0	+1.09%

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.58	$49.90	$2.68	420,494.0	+0.29%
2024-11	$51.00	$48.57	$2.43	459,210.0	+3.74%
2024-10	$50.68	$47.79	$2.89	169,950.0	-0.63%
2024-09	$49.16	$45.58	$3.58	498,719.0	+1.57%
2024-08	$49.34	$44.80	$4.54	763,980.0	+0.08%
2024-07	$48.93	$46.74	$2.19	974,491.0	+0.00%