loading

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Income Advantage Etf (QQA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.00 $49.70 $0.2983 13,862.0 -0.14%
2024-11-21 $50.07 $49.23 $0.84 20,238.0 +0.95%
2024-11-20 $49.95 $49.13 $0.8224 22,763.0 -0.10%
2024-11-19 $49.85 $49.09 $0.7599 36,108.0 -0.02%
2024-11-18 $50.59 $49.04 $1.55 21,309.0 -0.40%
2024-11-15 $50.63 $49.50 $1.13 7,228.0 -1.01%
2024-11-14 $50.76 $50.37 $0.39 11,057.0 -1.04%
2024-11-13 $50.95 $50.50 $0.4539 10,800.0 -0.10%
2024-11-12 $50.95 $50.50 $0.45 8,920.0 +0.35%
2024-11-11 $51.00 $50.46 $0.54 4,731.0 -0.45%
2024-11-08 $51.00 $50.50 $0.50 87,245.0 +0.77%
2024-11-07 $50.91 $50.26 $0.655 18,397.0 +0.16%
2024-11-06 $50.53 $49.89 $0.64 6,451.0 +3.00%
2024-11-05 $49.21 $48.82 $0.3927 4,431.0 +0.27%
2024-11-04 $48.93 $48.57 $0.36 2,809.0 -0.24%
2024-11-01 $49.05 $48.69 $0.36 92,830.0 +1.22%
2024-10-31 $48.82 $48.42 $0.40 16,318.0 -2.46%
2024-10-30 $49.68 $49.27 $0.4079 6,777.0 -0.52%
2024-10-29 $49.94 $49.34 $0.5999 3,887.0 +1.09%
2024-10-28 $49.66 $49.07 $0.59 7,071.0 +0.16%
2024-10-25 $49.72 $49.20 $0.5199 8,943.0 +0.31%
2024-10-24 $49.17 $48.89 $0.28 5,930.0 +1.12%
2024-10-23 $49.19 $48.42 $0.7699 7,504.0 -1.17%

Invesco Qqq Income Advantage Etf Stock (QQA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.00 $48.57 $2.43 369,179.0 +3.17%
2024-10 $50.68 $47.79 $2.89 169,950.0 -0.63%
2024-09 $49.16 $45.58 $3.58 498,719.0 +1.57%
2024-08 $49.34 $44.80 $4.54 763,980.0 +0.08%
2024-07 $48.93 $46.74 $2.19 974,491.0 +0.00%
exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):