Scarica l'app Stockscreener
36.80
0.23%
-0.0855
Dopo l'orario di chiusura:
36.80
-0.0045
-0.01%
Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $37.07 | $36.79 | $0.28 | 2,000.0 | -0.23% |
| 2025-01-30 | $37.03 | $36.84 | $0.195 | 2,045.0 | +0.57% |
| 2025-01-29 | $36.73 | $36.68 | $0.051 | 312.0 | -0.52% |
| 2025-01-28 | $36.96 | $36.87 | $0.0861 | 529.0 | +1.04% |
| 2025-01-27 | $36.49 | $36.38 | $0.11 | 2,871.0 | -1.11% |
| 2025-01-24 | $37.10 | $36.86 | $0.24 | 2,534.0 | -0.47% |
| 2025-01-23 | $37.07 | $36.75 | $0.3241 | 1,330.0 | +0.55% |
| 2025-01-22 | $37.05 | $36.87 | $0.18 | 3,838.0 | +0.66% |
| 2025-01-21 | $36.66 | $36.44 | $0.2204 | 3,299.0 | +0.99% |
| 2025-01-17 | $36.43 | $36.27 | $0.1575 | 20,271.0 | +0.89% |
| 2025-01-16 | $36.24 | $35.95 | $0.29 | 1,554.0 | -0.53% |
| 2025-01-15 | $36.20 | $35.92 | $0.2792 | 4,473.0 | +1.91% |
| 2025-01-14 | $35.50 | $35.35 | $0.15 | 1,486.0 | -0.32% |
| 2025-01-13 | $35.58 | $35.28 | $0.2995 | 856.0 | +0.14% |
| 2025-01-10 | $35.65 | $35.46 | $0.19 | 15,474.0 | -1.34% |
| 2025-01-08 | $36.01 | $35.80 | $0.213 | 734.0 | +0.07% |
| 2025-01-07 | $36.52 | $35.89 | $0.63 | 2,063.0 | -1.16% |
| 2025-01-06 | $36.63 | $36.34 | $0.29 | 3,451.0 | +0.46% |
| 2025-01-03 | $36.28 | $36.25 | $0.0346 | 1,166.0 | +1.27% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $37.10 | $35.28 | $1.82 | 74,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):