Advisorshares Q Dynamic Growth Etf (QPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$35.42	$35.42	$0.00	96.00	-0.24%
2025-05-08	$35.69	$35.50	$0.1869	340.0	+0.26%
2025-05-07	$35.41	$35.30	$0.1112	1,264.0	+0.19%
2025-05-06	$35.38	$35.24	$0.135	1,155.0	-0.09%
2025-05-05	$35.44	$35.33	$0.11	1,071.0	-0.32%
2025-05-02	$35.49	$35.32	$0.1699	884.0	+1.46%
2025-05-01	$35.21	$34.98	$0.2302	1,426.0	+0.64%
2025-04-30	$34.76	$34.48	$0.279	526.0	-0.11%
2025-04-29	$34.80	$34.54	$0.2562	286.0	+0.39%
2025-04-28	$34.66	$34.60	$0.0597	9,492.0	+0.29%
2025-04-25	$34.56	$34.51	$0.0497	324.0	+0.80%
2025-04-24	$34.29	$34.18	$0.1066	832.0	+2.41%
2025-04-23	$33.71	$33.48	$0.2303	449.0	+1.82%
2025-04-22	$32.88	$32.58	$0.30	2,521.0	+1.86%
2025-04-21	$32.60	$31.96	$0.64	1,415.0	-1.65%
2025-04-17	$32.88	$32.80	$0.075	1,649.0	+0.05%
2025-04-16	$33.03	$32.63	$0.405	484.0	-1.62%
2025-04-15	$33.39	$33.29	$0.10	1,405.0	-0.08%
2025-04-14	$33.57	$33.32	$0.25	2,832.0	+0.19%
2025-04-11	$33.31	$33.31	$0.00	100.0	+1.74%

Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$35.69	$34.98	$0.7102	6,332.0	+1.90%
2025-04	$34.84	$30.65	$4.19	39,324.0	+1.22%
2025-03	$35.95	$33.78	$2.18	34,225.0	-4.33%
2025-02	$37.29	$35.48	$1.81	61,114.0	-2.47%
2025-01	$37.10	$35.28	$1.82	72,069.0	+2.62%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.43	$36.08	$1.35	48,609.0	-0.98%
2024-11	$36.58	$34.91	$1.67	42,375.0	+4.58%
2024-10	$35.88	$34.74	$1.14	67,057.0	-1.56%
2024-09	$35.52	$32.86	$2.66	56,038.0	+3.23%
2024-08	$34.52	$31.40	$3.12	85,129.0	+1.49%
2024-07	$35.14	$32.98	$2.16	64,403.0	-0.15%
2024-06	$34.10	$32.37	$1.73	34,174.0	+4.87%
2024-05	$32.94	$30.98	$1.96	33,119.0	+3.68%
2024-04	$32.71	$30.53	$2.18	44,453.0	-4.87%
2024-03	$32.77	$31.75	$1.02	51,999.0	+1.85%
2024-02	$32.16	$30.79	$1.37	45,687.0	+5.16%
2024-01	$31.16	$29.68	$1.48	151,573.0	+0.00%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.78	$29.14	$1.64	40,583.0	+4.56%
2023-11	$29.27	$27.25	$2.02	60,360.0	+7.70%
2023-10	$28.06	$26.75	$1.31	75,439.0	-0.78%
2023-09	$29.00	$27.24	$1.76	11,368.0	-5.24%
2023-08	$29.42	$27.86	$1.57	376,590.0	-1.88%
2023-07	$29.70	$28.06	$1.64	107,704.0	+3.14%
2023-06	$28.64	$26.96	$1.68	131,843.0	+5.73%
2023-05	$27.27	$24.67	$2.60	135,954.0	+7.20%
2023-04	$25.18	$24.22	$0.9624	85,186.0	+0.04%
2023-03	$25.17	$23.15	$2.02	762,142.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%