Advisorshares Q Dynamic Growth Etf (QPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$48.92	$48.88	$0.0392	802.0	+0.58%
2026-10-08	$48.60	$48.55	$0.0479	689.0	-0.44%
2026-10-07	$48.81	$48.70	$0.1111	2,110.0	-0.71%
2026-10-06	$49.16	$49.16	$0.00	189.0	+0.45%
2026-10-05	$49.03	$48.94	$0.0929	1,078.0	+0.35%
2026-10-02	$48.77	$48.77	$0.003	411.0	+0.51%
2026-10-01	$48.52	$48.23	$0.29	1,844.0	+0.50%
2026-09-30	$48.44	$48.28	$0.1643	977.0	-0.05%
2026-09-29	$48.40	$48.15	$0.25	2,869.0	+0.32%
2026-09-28	$48.27	$48.10	$0.17	2,492.0	-1.67%
2026-09-25	$48.96	$48.90	$0.061	2,289.0	+0.41%
2026-09-24	$48.76	$48.76	$0.00	702.0	-0.00%
2026-09-23	$48.89	$48.76	$0.135	10,674.0	-0.94%
2026-09-22	$49.23	$49.04	$0.185	5,158.0	+0.33%
2026-09-21	$49.06	$49.01	$0.0525	344.0	+1.52%
2026-09-18	$48.33	$48.03	$0.30	5,209.0	+0.32%
2026-09-17	$48.17	$48.17	$0.00	53.00	+1.34%
2026-09-16	$47.53	$47.53	$0.00	210.0	-0.21%
2026-09-15	$47.63	$47.63	$0.0025	335.0	-0.51%
2026-09-14	$48.03	$47.55	$0.48	11,527.0	-1.19%

Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.16	$48.23	$0.929	7,123.0	+1.25%
2026-09	$49.23	$47.53	$1.69	92,329.0	-0.91%
2026-08	$49.85	$48.05	$1.80	28,147.0	+3.02%
2026-07	$49.00	$46.06	$2.94	76,337.0	-3.21%
2026-06	$49.70	$46.65	$3.05	25,027.0	-1.00%
2026-05	$49.45	$45.99	$3.46	97,918.0	+7.12%
2026-04	$46.36	$42.68	$3.68	35,926.0	+8.80%
2026-03	$45.63	$41.16	$4.47	129,304.0	-6.68%
2026-02	$46.18	$44.13	$2.05	60,327.0	-0.28%
2026-01	$46.65	$44.48	$2.17	74,537.0	+2.21%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.47	$43.87	$1.60	37,789.0	+2.26%
2025-11	$44.42	$41.74	$2.68	25,961.0	-0.92%
2025-10	$44.61	$42.38	$2.23	45,302.0	+3.12%
2025-09	$42.96	$40.02	$2.94	42,823.0	+6.43%
2025-08	$40.79	$38.85	$1.94	115,731.0	+2.27%
2025-07	$39.90	$38.58	$1.32	34,213.0	+1.88%
2025-06	$38.74	$36.76	$1.98	32,383.0	+5.14%
2025-05	$37.01	$34.98	$2.03	39,434.0	+5.99%
2025-04	$34.84	$30.65	$4.19	39,324.0	+1.22%
2025-03	$35.95	$33.78	$2.18	34,225.0	-4.33%
2025-02	$37.29	$35.48	$1.81	61,114.0	-2.47%
2025-01	$37.10	$35.28	$1.82	72,069.0	+2.62%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.43	$36.08	$1.35	48,609.0	-0.98%
2024-11	$36.58	$34.91	$1.67	42,375.0	+4.58%
2024-10	$35.88	$34.74	$1.14	67,057.0	-1.56%
2024-09	$35.52	$32.86	$2.66	56,038.0	+3.23%
2024-08	$34.52	$31.40	$3.12	85,129.0	+1.49%
2024-07	$35.14	$32.98	$2.16	64,403.0	-0.15%
2024-06	$34.10	$32.37	$1.73	34,174.0	+4.87%
2024-05	$32.94	$30.98	$1.96	33,119.0	+3.68%
2024-04	$32.71	$30.53	$2.18	44,453.0	-4.87%
2024-03	$32.77	$31.75	$1.02	51,999.0	+1.85%
2024-02	$32.16	$30.79	$1.37	45,687.0	+5.16%
2024-01	$31.16	$29.68	$1.48	151,573.0	+0.00%