35.44
0.19%
0.0659
Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $35.44 | $35.19 | $0.25 | 2,175.0 | +0.19% |
2024-09-27 | $35.39 | $35.32 | $0.07 | 3,818.0 | -0.40% |
2024-09-26 | $35.52 | $35.36 | $0.1567 | 4,257.0 | +0.71% |
2024-09-25 | $35.27 | $35.27 | $0.006 | 224.0 | -0.07% |
2024-09-24 | $35.29 | $35.26 | $0.0303 | 936.0 | +0.61% |
2024-09-23 | $35.08 | $35.00 | $0.0755 | 1,487.0 | +0.09% |
2024-09-20 | $35.04 | $34.97 | $0.0738 | 1,357.0 | +0.09% |
2024-09-19 | $35.09 | $35.01 | $0.083 | 1,224.0 | +1.96% |
2024-09-18 | $34.49 | $34.34 | $0.1492 | 643.0 | -0.41% |
2024-09-17 | $34.57 | $34.41 | $0.16 | 1,376.0 | -0.24% |
2024-09-16 | $34.56 | $34.39 | $0.1742 | 2,362.0 | -0.06% |
2024-09-13 | $34.59 | $34.50 | $0.0854 | 4,040.0 | +0.66% |
2024-09-12 | $34.37 | $34.18 | $0.188 | 818.0 | +1.00% |
2024-09-11 | $34.02 | $33.81 | $0.2099 | 834.0 | +1.43% |
2024-09-10 | $33.54 | $33.51 | $0.0312 | 738.0 | +0.92% |
2024-09-09 | $33.23 | $33.18 | $0.0547 | 180.0 | +0.99% |
2024-09-06 | $32.99 | $32.86 | $0.13 | 1,143.0 | -1.72% |
2024-09-05 | $33.58 | $33.49 | $0.0882 | 2,350.0 | -0.05% |
2024-09-04 | $33.52 | $33.31 | $0.21 | 3,626.0 | -0.04% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $35.52 | $32.86 | $2.66 | 58,213.0 | +3.23% |
2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $25.69 | $24.28 | $1.41 | 29,219.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):