Scarica l'app Stockscreener
39.89
0.40%
-0.1599
Dopo l'orario di chiusura:
40.00
0.1133
+0.28%
Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $39.99 | $39.89 | $0.1083 | 1,065.0 | -0.40% |
| 2025-08-08 | $40.05 | $39.93 | $0.12 | 968.0 | +0.56% |
| 2025-08-07 | $40.07 | $39.71 | $0.36 | 726.0 | -0.07% |
| 2025-08-06 | $39.90 | $39.67 | $0.2283 | 4,219.0 | +0.86% |
| 2025-08-05 | $39.64 | $39.51 | $0.13 | 1,552.0 | -0.19% |
| 2025-08-04 | $39.58 | $39.49 | $0.0937 | 1,278.0 | +1.48% |
| 2025-08-01 | $39.05 | $38.85 | $0.20 | 4,467.0 | -1.17% |
| 2025-07-31 | $39.63 | $39.47 | $0.1639 | 1,512.0 | -0.20% |
| 2025-07-30 | $39.80 | $39.45 | $0.345 | 979.0 | -0.29% |
| 2025-07-29 | $39.90 | $39.66 | $0.2425 | 867.0 | -0.36% |
| 2025-07-28 | $39.87 | $39.66 | $0.21 | 3,858.0 | +0.20% |
| 2025-07-25 | $39.78 | $39.62 | $0.16 | 2,774.0 | +0.07% |
| 2025-07-24 | $39.76 | $39.69 | $0.0657 | 348.0 | -0.16% |
| 2025-07-23 | $39.76 | $39.76 | $0.00 | 41.00 | +0.36% |
| 2025-07-22 | $39.62 | $39.58 | $0.037 | 766.0 | +0.02% |
| 2025-07-21 | $39.73 | $39.61 | $0.1191 | 815.0 | +0.41% |
| 2025-07-18 | $39.49 | $39.39 | $0.10 | 1,750.0 | +0.03% |
| 2025-07-17 | $39.49 | $39.38 | $0.11 | 2,214.0 | +0.58% |
| 2025-07-16 | $39.22 | $39.17 | $0.0505 | 5,556.0 | +0.31% |
| 2025-07-15 | $39.15 | $39.09 | $0.0595 | 485.0 | -0.11% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $40.07 | $38.85 | $1.22 | 15,340.0 | +1.07% |
| 2025-07 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| 2025-06 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| 2025-05 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):