Advisorshares Q Dynamic Growth Etf (QPX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$46.22	$45.90	$0.315	2,522	-2.92%
Oct 29, 2026	$47.48	$47.33	$0.145	2,358	-0.52%
Oct 28, 2026	$47.69	$47.53	$0.1583	15,083	+0.16%
Oct 27, 2026	$47.61	$47.25	$0.3612	470	+1.06%
Oct 26, 2026	$47.31	$47.11	$0.1967	13,122	+0.68%
Oct 23, 2026	$46.83	$46.79	$0.0354	521	-0.37%
Oct 22, 2026	$47.15	$46.82	$0.33	2,244	-2.01%
Oct 21, 2026	$47.93	$47.72	$0.21	2,326	+0.72%
Oct 20, 2026	$47.59	$47.59	$0.00	287	+0.11%
Oct 19, 2026	$47.67	$47.53	$0.14	1,325	+0.51%
Oct 16, 2026	$47.38	$47.16	$0.22	1,741	-1.61%
Oct 15, 2026	$48.06	$47.44	$0.6235	501	+0.82%
Oct 14, 2026	$48.25	$47.58	$0.67	977	-2.00%
Oct 13, 2026	$48.65	$48.54	$0.1056	8,400	+0.08%
Oct 12, 2026	$48.61	$48.59	$0.0164	336	-0.56%
Oct 09, 2026	$48.92	$48.88	$0.0392	802	+0.58%
Oct 08, 2026	$48.60	$48.55	$0.0479	689	-0.44%
Oct 07, 2026	$48.81	$48.70	$0.1111	2,110	-0.71%
Oct 06, 2026	$49.16	$49.16	$0.00	189	+0.45%
Oct 05, 2026	$49.03	$48.94	$0.0929	1,078	+0.35%
Oct 02, 2026	$48.77	$48.77	$0.003	411	+0.51%

Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$49.16	$45.90	$3.26	59,336	-4.60%
Sep, 2026	$49.23	$47.53	$1.69	92,329	-0.91%
Aug, 2026	$49.85	$48.05	$1.80	28,147	+3.02%
Jul, 2026	$49.00	$46.06	$2.94	76,337	-3.21%
Jun, 2026	$49.70	$46.65	$3.05	25,027	-1.00%
May, 2026	$49.45	$45.99	$3.46	97,918	+7.12%
Apr, 2026	$46.36	$42.68	$3.68	35,926	+8.80%
Mar, 2026	$45.63	$41.16	$4.47	129,304	-6.68%
Feb, 2026	$46.18	$44.13	$2.05	60,327	-0.28%
Jan, 2026	$46.65	$44.48	$2.17	74,537	+2.21%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$45.47	$43.87	$1.60	37,789	+2.26%
Nov, 2025	$44.42	$41.74	$2.68	25,961	-0.92%
Oct, 2025	$44.61	$42.38	$2.23	45,302	+3.12%
Sep, 2025	$42.96	$40.02	$2.94	42,823	+6.43%
Aug, 2025	$40.79	$38.85	$1.94	115,731	+2.27%
Jul, 2025	$39.90	$38.58	$1.32	34,213	+1.88%
Jun, 2025	$38.74	$36.76	$1.98	32,383	+5.14%
May, 2025	$37.01	$34.98	$2.03	39,434	+5.99%
Apr, 2025	$34.84	$30.65	$4.19	39,324	+1.22%
Mar, 2025	$35.96	$33.78	$2.18	34,225	-4.33%
Feb, 2025	$37.29	$35.48	$1.81	61,114	-2.47%
Jan, 2025	$37.10	$35.28	$1.82	72,069	+2.62%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$37.43	$36.08	$1.35	48,609	-0.98%
Nov, 2024	$36.58	$34.91	$1.67	42,375	+4.58%
Oct, 2024	$35.88	$34.74	$1.14	67,057	-1.56%
Sep, 2024	$35.52	$32.86	$2.66	56,038	+3.23%
Aug, 2024	$34.52	$31.40	$3.12	85,129	+1.49%
Jul, 2024	$35.14	$32.98	$2.16	64,403	-0.15%
Jun, 2024	$34.10	$32.37	$1.73	34,174	+4.87%
May, 2024	$32.94	$30.98	$1.96	33,119	+3.68%
Apr, 2024	$32.71	$30.53	$2.18	44,453	-4.87%
Mar, 2024	$32.77	$31.75	$1.02	51,999	+1.85%
Feb, 2024	$32.16	$30.79	$1.37	45,687	+5.16%
Jan, 2024	$31.16	$29.68	$1.48	151,573	+0.00%

Simile a QPX