Advisorshares Q Dynamic Growth Etf (QPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-16	$43.72	$43.52	$0.20	1,136.0	+0.71%
2026-03-13	$43.94	$43.29	$0.65	6,464.0	-0.78%
2026-03-12	$44.12	$43.62	$0.50	20,357.0	-1.92%
2026-03-11	$44.58	$44.29	$0.29	6,500.0	+0.02%
2026-03-10	$44.93	$44.47	$0.4557	8,215.0	+0.02%
2026-03-09	$44.47	$43.41	$1.06	4,840.0	+0.77%
2026-03-06	$44.32	$44.02	$0.30	3,194.0	-0.87%
2026-03-05	$44.96	$44.11	$0.85	5,835.0	-1.19%
2026-03-04	$45.08	$44.82	$0.255	6,171.0	+0.81%
2026-03-03	$44.69	$44.14	$0.548	10,571.0	-1.99%
2026-03-02	$45.63	$45.33	$0.30	24,892.0	+0.48%
2026-02-27	$45.42	$45.16	$0.2637	2,439.0	-0.64%
2026-02-26	$45.73	$45.42	$0.305	1,032.0	-0.44%
2026-02-25	$45.95	$45.69	$0.2644	1,630.0	+1.11%
2026-02-24	$45.44	$44.82	$0.6191	2,738.0	+0.63%
2026-02-23	$45.08	$44.97	$0.1142	1,340.0	-0.70%
2026-02-20	$45.46	$44.91	$0.55	19,615.0	+0.93%
2026-02-19	$45.02	$44.76	$0.265	3,802.0	-0.46%
2026-02-18	$45.33	$44.89	$0.44	2,523.0	+1.30%

Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.63	$43.29	$2.34	99,311.0	-3.92%
2026-02	$46.18	$44.13	$2.05	60,327.0	-0.28%
2026-01	$46.65	$44.48	$2.17	74,537.0	+2.21%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.47	$43.87	$1.60	37,789.0	+2.26%
2025-11	$44.42	$41.74	$2.68	25,961.0	-0.92%
2025-10	$44.61	$42.38	$2.23	45,302.0	+3.12%
2025-09	$42.96	$40.02	$2.94	42,823.0	+6.43%
2025-08	$40.79	$38.85	$1.94	115,731.0	+2.27%
2025-07	$39.90	$38.58	$1.32	34,213.0	+1.88%
2025-06	$38.74	$36.76	$1.98	32,383.0	+5.14%
2025-05	$37.01	$34.98	$2.03	39,434.0	+5.99%
2025-04	$34.84	$30.65	$4.19	39,324.0	+1.22%
2025-03	$35.95	$33.78	$2.18	34,225.0	-4.33%
2025-02	$37.29	$35.48	$1.81	61,114.0	-2.47%
2025-01	$37.10	$35.28	$1.82	72,069.0	+2.62%

Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.43	$36.08	$1.35	48,609.0	-0.98%
2024-11	$36.58	$34.91	$1.67	42,375.0	+4.58%
2024-10	$35.88	$34.74	$1.14	67,057.0	-1.56%
2024-09	$35.52	$32.86	$2.66	56,038.0	+3.23%
2024-08	$34.52	$31.40	$3.12	85,129.0	+1.49%
2024-07	$35.14	$32.98	$2.16	64,403.0	-0.15%
2024-06	$34.10	$32.37	$1.73	34,174.0	+4.87%
2024-05	$32.94	$30.98	$1.96	33,119.0	+3.68%
2024-04	$32.71	$30.53	$2.18	44,453.0	-4.87%
2024-03	$32.77	$31.75	$1.02	51,999.0	+1.85%
2024-02	$32.16	$30.79	$1.37	45,687.0	+5.16%
2024-01	$31.16	$29.68	$1.48	151,573.0	+0.00%

VTV

$198.77

0.76%

VUG

$455.58

1.19%

IJH

$67.37

0.70%

EFA

$98.10

1.87%

IWF

$443.56

1.20%

QQQ

$600.38

1.12%