Scarica l'app Stockscreener
34.69
0.23%
-0.0788
Dopo l'orario di chiusura:
34.69
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Advisorshares Q Dynamic Growth Etf (QPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-20 | $34.69 | $34.55 | $0.1349 | 534.0 | -0.23% |
| 2025-03-19 | $34.86 | $34.48 | $0.38 | 938.0 | +1.13% |
| 2025-03-18 | $34.41 | $34.32 | $0.09 | 1,843.0 | -1.01% |
| 2025-03-17 | $34.86 | $34.52 | $0.3423 | 737.0 | +0.63% |
| 2025-03-14 | $34.51 | $34.05 | $0.4577 | 1,424.0 | +2.02% |
| 2025-03-13 | $33.94 | $33.83 | $0.1149 | 313.0 | -1.22% |
| 2025-03-12 | $34.29 | $34.10 | $0.19 | 2,379.0 | +0.77% |
| 2025-03-11 | $34.19 | $33.78 | $0.4132 | 2,976.0 | -0.10% |
| 2025-03-10 | $34.24 | $33.98 | $0.265 | 10,788.0 | -3.05% |
| 2025-03-07 | $35.09 | $34.89 | $0.197 | 1,477.0 | +0.79% |
| 2025-03-06 | $35.27 | $34.73 | $0.5399 | 2,334.0 | -2.15% |
| 2025-03-05 | $35.58 | $35.23 | $0.3468 | 643.0 | +1.01% |
| 2025-03-04 | $35.22 | $35.15 | $0.0724 | 283.0 | -0.33% |
| 2025-03-03 | $35.95 | $35.21 | $0.745 | 689.0 | -1.55% |
| 2025-02-28 | $35.89 | $35.55 | $0.3444 | 1,685.0 | +1.17% |
| 2025-02-27 | $35.69 | $35.48 | $0.2106 | 424.0 | -1.75% |
| 2025-02-26 | $36.43 | $35.99 | $0.44 | 7,947.0 | -0.02% |
| 2025-02-25 | $36.18 | $36.10 | $0.0799 | 1,576.0 | -0.59% |
| 2025-02-24 | $36.52 | $36.31 | $0.21 | 1,015.0 | -0.47% |
| 2025-02-21 | $36.51 | $36.50 | $0.010 | 330.0 | -1.90% |
| 2025-02-20 | $37.21 | $37.06 | $0.1452 | 798.0 | -0.22% |
| 2025-02-19 | $37.29 | $37.29 | $0.00 | 160.0 | +0.35% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Q Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Q Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $35.95 | $33.78 | $2.18 | 27,892.0 | -3.37% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Storia dei prezzi delle azioni (QPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):