Scarica l'app Stockscreener
37.44
0.81%
0.3015
Dopo l'orario di chiusura:
37.44
Storico Dei Prezzi Delle Azioni Di American Century Quality Preferred Etf (QPFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $37.44 | $37.02 | $0.42 | 19,485.0 | +0.81% |
| 2024-11-20 | $37.31 | $37.10 | $0.2063 | 14,438.0 | -0.44% |
| 2024-11-19 | $37.44 | $37.29 | $0.1481 | 7,325.0 | -0.06% |
| 2024-11-18 | $37.71 | $37.33 | $0.385 | 67,862.0 | -0.07% |
| 2024-11-15 | $37.55 | $36.99 | $0.56 | 6,919.0 | -0.17% |
| 2024-11-14 | $37.49 | $37.29 | $0.20 | 5,162.0 | +0.01% |
| 2024-11-13 | $37.88 | $37.33 | $0.5499 | 7,769.0 | -0.30% |
| 2024-11-12 | $37.78 | $37.45 | $0.33 | 65,908.0 | -0.77% |
| 2024-11-11 | $37.94 | $37.81 | $0.1276 | 2,673.0 | -0.24% |
| 2024-11-08 | $37.91 | $37.57 | $0.3428 | 11,602.0 | +0.72% |
| 2024-11-07 | $37.75 | $37.43 | $0.319 | 6,723.0 | -0.05% |
| 2024-11-06 | $38.07 | $37.50 | $0.57 | 7,363.0 | +0.08% |
| 2024-11-05 | $37.74 | $37.47 | $0.27 | 19,937.0 | +0.19% |
| 2024-11-04 | $37.55 | $37.21 | $0.339 | 13,220.0 | +0.84% |
| 2024-11-01 | $37.53 | $37.21 | $0.3162 | 3,984.0 | -0.90% |
| 2024-10-31 | $37.64 | $37.51 | $0.13 | 4,999.0 | -0.26% |
| 2024-10-30 | $37.84 | $37.58 | $0.26 | 9,338.0 | -0.11% |
| 2024-10-29 | $37.99 | $37.53 | $0.463 | 14,582.0 | +0.03% |
| 2024-10-28 | $37.86 | $37.65 | $0.21 | 3,568.0 | -0.26% |
| 2024-10-25 | $38.01 | $37.69 | $0.32 | 9,819.0 | -0.24% |
| 2024-10-24 | $37.91 | $37.71 | $0.20 | 3,852.0 | +0.00% |
| 2024-10-23 | $37.97 | $37.70 | $0.27 | 8,229.0 | -0.08% |
American Century Quality Preferred Etf Stock (QPFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Quality Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QPFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Quality Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century Quality Preferred Etf Storia dei prezzi delle azioni (QPFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.07 | $36.99 | $1.08 | 279,855.0 | -0.35% |
| 2024-10 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| 2024-09 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| 2024-08 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| 2024-07 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| 2024-06 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| 2024-05 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| 2024-04 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| 2024-03 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| 2024-02 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| 2024-01 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf Storia dei prezzi delle azioni (QPFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| 2023-11 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| 2023-10 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):