Quinstreet Inc (QNST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Quinstreet Inc (QNST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$13.22	$12.62	$0.60	718,550.0	-2.30%
2026-05-01	$13.23	$12.60	$0.63	716,138.0	+2.19%
2026-04-30	$12.96	$12.56	$0.40	627,686.0	-1.54%
2026-04-29	$13.27	$12.91	$0.355	447,094.0	-2.26%
2026-04-28	$13.42	$13.15	$0.27	521,379.0	+0.76%
2026-04-27	$13.37	$12.76	$0.615	512,558.0	+1.00%
2026-04-24	$13.05	$12.48	$0.565	626,698.0	+3.66%
2026-04-23	$13.23	$12.17	$1.06	895,556.0	-5.13%
2026-04-22	$13.27	$12.97	$0.295	571,149.0	+1.30%
2026-04-21	$13.49	$13.04	$0.455	699,185.0	+0.00%
2026-04-20	$13.15	$12.73	$0.42	693,593.0	+2.59%
2026-04-17	$12.91	$12.65	$0.255	831,068.0	+1.19%
2026-04-16	$12.75	$12.41	$0.335	1,111,224.0	+1.61%
2026-04-15	$12.63	$12.28	$0.355	641,073.0	+1.89%
2026-04-14	$12.28	$11.98	$0.30	601,373.0	+1.50%
2026-04-13	$12.08	$11.82	$0.26	643,690.0	+0.08%
2026-04-10	$12.13	$11.76	$0.3677	509,302.0	-0.83%
2026-04-09	$12.36	$11.74	$0.615	634,832.0	-2.19%
2026-04-08	$12.56	$12.27	$0.29	612,440.0	+1.31%
2026-04-07	$12.31	$12.02	$0.295	516,332.0	+0.66%

Quinstreet Inc Stock (QNST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quinstreet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quinstreet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.23	$12.60	$0.63	2,153,238.0	-0.16%
2026-04	$13.49	$11.72	$1.77	13,072,815.0	+6.24%
2026-03	$12.62	$11.28	$1.34	17,365,705.0	+2.47%
2026-02	$14.40	$10.29	$4.12	22,382,074.0	-11.81%
2026-01	$16.32	$13.10	$3.22	11,736,347.0	-7.52%

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.52	$13.68	$1.84	11,418,100.0	+3.01%
2025-11	$15.78	$12.98	$2.80	11,400,573.0	-5.61%
2025-10	$15.94	$13.56	$2.38	12,610,215.0	-4.40%
2025-09	$17.11	$15.07	$2.04	10,891,725.0	-1.34%
2025-08	$17.13	$14.27	$2.86	13,204,784.0	-4.45%
2025-07	$16.91	$15.02	$1.89	10,825,454.0	+1.93%
2025-06	$16.28	$14.96	$1.32	9,834,370.0	+5.44%
2025-05	$19.29	$14.69	$4.60	20,437,470.0	-12.84%
2025-04	$18.43	$14.38	$4.04	12,774,986.0	-1.79%
2025-03	$19.75	$16.83	$2.92	10,157,191.0	-8.89%
2025-02	$25.50	$18.98	$6.52	11,483,038.0	-17.24%
2025-01	$24.59	$20.63	$3.96	8,187,827.0	+2.56%

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.71	$20.88	$3.83	8,094,306.0	+3.07%
2024-11	$26.27	$19.21	$7.06	11,672,441.0	+8.48%
2024-10	$21.85	$17.64	$4.21	6,345,656.0	+9.78%
2024-09	$20.91	$17.55	$3.36	8,712,555.0	+0.10%
2024-08	$20.50	$16.42	$4.08	10,906,608.0	+2.19%
2024-07	$19.46	$15.20	$4.26	7,064,165.0	+12.72%
2024-06	$17.81	$15.27	$2.54	7,245,287.0	-5.79%
2024-05	$19.58	$16.78	$2.80	9,069,355.0	-2.65%
2024-04	$18.52	$16.00	$2.52	7,002,592.0	+2.43%
2024-03	$17.69	$14.35	$3.34	6,337,899.0	+20.71%
2024-02	$15.66	$12.19	$3.47	9,762,624.0	+15.47%
2024-01	$13.17	$11.22	$1.95	7,234,490.0	-1.17%