22.47
price up icon3.31%   0.72
after-market Dopo l'orario di chiusura: 22.25 -0.22 -0.98%
loading

Storico Dei Prezzi Delle Azioni Di Quinstreet Inc (QNST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $22.72 $21.55 $1.17 451,917.0 +3.31%
2024-11-20 $21.84 $21.15 $0.69 552,046.0 +2.93%
2024-11-19 $21.22 $20.25 $0.97 345,545.0 +2.77%
2024-11-18 $20.67 $20.28 $0.39 255,008.0 +1.23%
2024-11-15 $20.84 $19.59 $1.26 545,176.0 -2.45%
2024-11-14 $21.68 $20.73 $0.95 443,995.0 -3.34%
2024-11-13 $22.14 $21.09 $1.05 431,199.0 -2.05%
2024-11-12 $23.07 $21.84 $1.23 485,935.0 -6.11%
2024-11-11 $23.48 $22.50 $0.985 564,002.0 +4.09%
2024-11-08 $23.20 $21.76 $1.44 558,855.0 +0.99%
2024-11-07 $23.00 $22.11 $0.8892 464,600.0 -2.49%
2024-11-06 $22.86 $21.65 $1.21 793,095.0 +7.18%
2024-11-05 $26.27 $19.37 $6.90 3,100,637.0 +5.54%
2024-11-04 $20.31 $19.21 $1.10 464,056.0 +1.46%
2024-11-01 $21.89 $19.55 $2.34 567,232.0 -5.19%
2024-10-31 $21.85 $20.66 $1.19 557,721.0 -2.01%
2024-10-30 $21.75 $19.31 $2.44 715,237.0 +11.27%
2024-10-29 $19.28 $18.64 $0.635 220,397.0 +2.28%
2024-10-28 $18.99 $18.70 $0.29 212,658.0 +1.40%
2024-10-25 $18.78 $18.36 $0.42 212,921.0 +1.53%
2024-10-24 $18.48 $18.19 $0.295 207,288.0 -0.38%
2024-10-23 $18.73 $18.26 $0.475 208,442.0 -1.34%

Quinstreet Inc Stock (QNST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quinstreet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quinstreet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.27 $19.21 $7.06 10,475,215.0 +7.00%
2024-10 $21.85 $17.64 $4.21 6,345,656.0 +9.78%
2024-09 $20.91 $17.55 $3.36 8,712,555.0 +0.10%
2024-08 $20.50 $16.42 $4.08 10,906,608.0 +2.19%
2024-07 $19.46 $15.20 $4.26 7,064,165.0 +12.72%
2024-06 $17.81 $15.27 $2.54 7,245,287.0 -5.79%
2024-05 $19.58 $16.78 $2.80 9,069,355.0 -2.65%
2024-04 $18.52 $16.00 $2.52 7,002,592.0 +2.43%
2024-03 $17.69 $14.35 $3.34 6,337,899.0 +20.71%
2024-02 $15.66 $12.19 $3.47 9,762,624.0 +15.47%
2024-01 $13.17 $11.22 $1.95 7,234,490.0 -1.17%

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.46 $12.00 $1.46 8,293,107.0 +2.64%
2023-11 $13.09 $10.41 $2.68 9,358,696.0 +10.43%
2023-10 $11.33 $8.44 $2.89 10,099,204.0 +26.09%
2023-09 $10.05 $8.53 $1.52 6,913,929.0 -9.39%
2023-08 $10.70 $8.08 $2.62 10,199,778.0 +11.49%
2023-07 $9.82 $8.29 $1.53 6,680,424.0 +0.57%
2023-06 $9.88 $8.18 $1.70 10,325,629.0 -4.23%
2023-05 $11.35 $6.79 $4.56 20,958,945.0 -17.01%
2023-04 $16.13 $10.86 $5.27 8,130,527.0 -29.99%
2023-03 $17.14 $14.60 $2.54 5,195,525.0 -6.48%
2023-02 $18.18 $14.29 $3.89 8,587,142.0 +10.70%
2023-01 $15.84 $14.11 $1.73 4,686,104.0 +6.83%

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.48 $12.49 $1.99 5,749,358.0 +0.84%
2022-11 $14.50 $10.78 $3.72 5,653,807.0 +24.72%
2022-10 $11.65 $10.38 $1.27 3,292,633.0 +8.67%
2022-09 $12.10 $10.20 $1.90 4,614,852.0 -12.57%
2022-08 $13.54 $10.10 $3.44 7,018,471.0 +11.72%
2022-07 $11.42 $10.05 $1.37 4,237,774.0 +6.86%
2022-06 $11.40 $9.64 $1.76 7,266,489.0 -8.55%
2022-05 $11.50 $8.28 $3.22 11,627,071.0 +15.67%
2022-04 $12.43 $9.37 $3.06 4,851,472.0 -18.02%
2022-03 $12.71 $10.26 $2.45 6,991,321.0 +3.11%
2022-02 $16.22 $10.15 $6.07 10,895,451.0 -30.08%
2022-01 $18.59 $14.61 $3.98 5,186,204.0 -11.54%
advertising_agencies ADV
$3.44
price up icon 1.47%
advertising_agencies EEX
$4.86
price up icon 3.85%
advertising_agencies IAS
$11.20
price up icon 3.23%
$38.62
price up icon 1.30%
$16.55
price up icon 3.24%
Capitalizzazione:     |  Volume (24 ore):