Quinstreet Inc (QNST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Quinstreet Inc (QNST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$15.74	$15.11	$0.63	856,819.0	+2.61%
2026-07-24	$15.51	$14.96	$0.545	676,078.0	+1.13%
2026-07-23	$15.53	$14.93	$0.60	913,661.0	-4.16%
2026-07-22	$16.31	$15.51	$0.8049	851,800.0	-3.76%
2026-07-21	$17.12	$16.07	$1.05	800,096.0	-5.14%
2026-07-20	$17.31	$16.53	$0.78	667,377.0	+2.03%
2026-07-17	$17.30	$16.64	$0.665	814,937.0	-3.06%
2026-07-16	$17.90	$17.15	$0.7499	693,765.0	-1.37%
2026-07-15	$18.02	$17.51	$0.51	673,004.0	-0.96%
2026-07-14	$17.86	$17.09	$0.77	599,324.0	+0.62%
2026-07-13	$17.68	$16.54	$1.14	629,521.0	+4.88%
2026-07-10	$17.22	$16.68	$0.54	552,467.0	-0.30%
2026-07-09	$16.84	$15.89	$0.955	644,121.0	+3.06%
2026-07-08	$16.37	$16.05	$0.315	558,747.0	+0.43%
2026-07-07	$16.84	$16.24	$0.6045	749,597.0	-0.73%
2026-07-06	$16.49	$15.67	$0.822	602,795.0	+3.60%
2026-07-02	$15.90	$15.22	$0.68	647,558.0	+3.26%
2026-07-01	$15.47	$14.82	$0.655	768,470.0	+4.57%
2026-06-30	$14.84	$14.46	$0.38	491,370.0	+0.69%
2026-06-29	$14.76	$13.96	$0.795	1,045,556.0	+2.90%

Quinstreet Inc Stock (QNST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quinstreet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quinstreet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.02	$14.82	$3.20	12,700,137.0	+6.11%
2026-06	$14.84	$11.35	$3.49	14,609,868.0	+17.01%
2026-05	$13.85	$10.90	$2.95	20,716,402.0	-1.88%
2026-04	$13.49	$11.72	$1.77	13,072,815.0	+6.24%
2026-03	$12.62	$11.28	$1.34	17,365,705.0	+2.47%
2026-02	$14.40	$10.29	$4.12	22,382,074.0	-11.81%
2026-01	$16.32	$13.10	$3.22	11,736,347.0	-7.52%

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.52	$13.68	$1.84	11,418,100.0	+3.01%
2025-11	$15.78	$12.98	$2.80	11,400,573.0	-5.61%
2025-10	$15.94	$13.56	$2.38	12,610,215.0	-4.40%
2025-09	$17.11	$15.07	$2.04	10,891,725.0	-1.34%
2025-08	$17.13	$14.27	$2.86	13,204,784.0	-4.45%
2025-07	$16.91	$15.02	$1.89	10,825,454.0	+1.93%
2025-06	$16.28	$14.96	$1.32	9,834,370.0	+5.44%
2025-05	$19.29	$14.69	$4.60	20,437,470.0	-12.84%
2025-04	$18.43	$14.38	$4.04	12,774,986.0	-1.79%
2025-03	$19.75	$16.83	$2.92	10,157,191.0	-8.89%
2025-02	$25.50	$18.98	$6.52	11,483,038.0	-17.24%
2025-01	$24.59	$20.63	$3.96	8,187,827.0	+2.56%

Quinstreet Inc Storia dei prezzi delle azioni (QNST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.71	$20.88	$3.83	8,094,306.0	+3.07%
2024-11	$26.27	$19.21	$7.06	11,672,441.0	+8.48%
2024-10	$21.85	$17.64	$4.21	6,345,656.0	+9.78%
2024-09	$20.91	$17.55	$3.36	8,712,555.0	+0.10%
2024-08	$20.50	$16.42	$4.08	10,906,608.0	+2.19%
2024-07	$19.46	$15.20	$4.26	7,064,165.0	+12.72%
2024-06	$17.81	$15.27	$2.54	7,245,287.0	-5.79%
2024-05	$19.58	$16.78	$2.80	9,069,355.0	-2.65%
2024-04	$18.52	$16.00	$2.52	7,002,592.0	+2.43%
2024-03	$17.69	$14.35	$3.34	6,337,899.0	+20.71%
2024-02	$15.66	$12.19	$3.47	9,762,624.0	+15.47%
2024-01	$13.17	$11.22	$1.95	7,234,490.0	-1.17%