Scarica l'app Stockscreener
18.47
2.33%
-0.44
Storico Dei Prezzi Delle Azioni Di QuinStreet Inc (QNST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $19.13 | $18.13 | $1.00 | 433,389.0 | -2.33% |
| 2024-05-09 | $19.00 | $16.78 | $2.22 | 1,206,307.0 | +0.80% |
| 2024-05-08 | $19.58 | $18.62 | $0.96 | 551,307.0 | -3.45% |
| 2024-05-07 | $19.58 | $19.00 | $0.5759 | 447,546.0 | +2.32% |
| 2024-05-06 | $19.07 | $18.74 | $0.33 | 380,290.0 | +0.48% |
| 2024-05-03 | $19.08 | $18.70 | $0.38 | 431,163.0 | +0.85% |
| 2024-05-02 | $19.38 | $18.21 | $1.17 | 1,009,177.0 | +4.75% |
| 2024-05-01 | $18.21 | $17.73 | $0.48 | 352,883.0 | -1.11% |
| 2024-04-30 | $18.52 | $17.10 | $1.42 | 1,005,385.0 | +6.22% |
| 2024-04-29 | $17.57 | $17.01 | $0.56 | 366,080.0 | -1.62% |
| 2024-04-26 | $17.46 | $16.95 | $0.515 | 368,669.0 | +2.12% |
| 2024-04-25 | $17.48 | $16.93 | $0.55 | 208,694.0 | -3.97% |
| 2024-04-24 | $17.76 | $17.34 | $0.42 | 286,756.0 | +2.32% |
| 2024-04-23 | $17.50 | $17.03 | $0.47 | 220,768.0 | +1.11% |
| 2024-04-22 | $17.19 | $16.72 | $0.47 | 183,250.0 | +1.55% |
| 2024-04-19 | $16.85 | $16.33 | $0.52 | 344,503.0 | +3.70% |
| 2024-04-18 | $16.42 | $16.00 | $0.42 | 335,898.0 | -1.46% |
| 2024-04-17 | $17.09 | $16.39 | $0.705 | 389,330.0 | -2.89% |
| 2024-04-16 | $17.04 | $16.65 | $0.39 | 230,896.0 | -1.05% |
| 2024-04-15 | $17.28 | $16.98 | $0.30 | 330,732.0 | -0.70% |
| 2024-04-12 | $17.43 | $17.05 | $0.38 | 233,827.0 | -1.20% |
QuinStreet Inc Stock (QNST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni QuinStreet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni QuinStreet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
QuinStreet Inc Storia dei prezzi delle azioni (QNST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $19.58 | $16.78 | $2.80 | 5,245,451.0 | +2.10% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
QuinStreet Inc Storia dei prezzi delle azioni (QNST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
QuinStreet Inc Storia dei prezzi delle azioni (QNST) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.48 | $12.49 | $1.99 | 5,749,358.0 | +0.84% |
| 2022-11 | $14.50 | $10.78 | $3.72 | 5,653,807.0 | +24.72% |
| 2022-10 | $11.65 | $10.38 | $1.27 | 3,292,633.0 | +8.67% |
| 2022-09 | $12.10 | $10.20 | $1.90 | 4,614,852.0 | -12.57% |
| 2022-08 | $13.54 | $10.10 | $3.44 | 7,018,471.0 | +11.72% |
| 2022-07 | $11.42 | $10.05 | $1.37 | 4,237,774.0 | +6.86% |
| 2022-06 | $11.40 | $9.64 | $1.76 | 7,266,489.0 | -8.55% |
| 2022-05 | $11.50 | $8.28 | $3.22 | 11,627,071.0 | +15.67% |
| 2022-04 | $12.43 | $9.37 | $3.06 | 4,851,472.0 | -18.02% |
| 2022-03 | $12.71 | $10.26 | $2.45 | 6,991,321.0 | +3.11% |
| 2022-02 | $16.22 | $10.15 | $6.07 | 10,895,451.0 | -30.08% |
| 2022-01 | $18.59 | $14.61 | $3.98 | 5,186,204.0 | -11.54% |
6.15%
13.72%
Capitalizzazione:
|
Volume (24 ore):