0.2332
price down icon10.34%   -0.0269
after-market Dopo l'orario di chiusura: .22 -0.0132 -5.66%
loading

Storico Dei Prezzi Delle Azioni Di Quoin Pharmaceuticals Ltd Adr (QNRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.253 $0.23 $0.023 1,779,284.0 -10.34%
2025-04-03 $0.282 $0.2102 $0.0718 6,137,127.0 -11.08%
2025-04-02 $0.42 $0.2469 $0.1731 207,828,582.0 +38.23%
2025-04-01 $0.2376 $0.2116 $0.026 357,727.0 -5.49%
2025-03-31 $0.248 $0.2153 $0.0327 286,735.0 -7.40%
2025-03-28 $0.288 $0.24 $0.048 1,156,067.0 -15.16%
2025-03-27 $0.2947 $0.2813 $0.0134 164,321.0 -3.39%
2025-03-26 $0.295 $0.2752 $0.0198 338,032.0 +4.91%
2025-03-25 $0.2973 $0.28 $0.0173 344,007.0 -5.00%
2025-03-24 $0.3164 $0.2852 $0.0312 443,586.0 -1.33%
2025-03-21 $0.3088 $0.2881 $0.0207 234,755.0 +3.45%
2025-03-20 $0.3005 $0.29 $0.0105 331,881.0 -3.17%
2025-03-19 $0.305 $0.2902 $0.0148 329,404.0 +1.46%
2025-03-18 $0.3048 $0.2901 $0.0147 493,646.0 -3.21%
2025-03-17 $0.3101 $0.296 $0.0141 174,575.0 +0.21%
2025-03-14 $0.3088 $0.2923 $0.0165 300,658.0 +3.17%
2025-03-13 $0.3177 $0.2934 $0.0243 467,480.0 -0.67%
2025-03-12 $0.3054 $0.2909 $0.0145 202,611.0 -0.50%
2025-03-11 $0.3075 $0.2703 $0.0372 852,702.0 +2.05%
2025-03-10 $0.31 $0.29 $0.02 497,090.0 -5.58%
2025-03-07 $0.3148 $0.2997 $0.0151 318,893.0 +3.20%
2025-03-06 $0.3151 $0.295 $0.0201 413,688.0 -7.35%

Quoin Pharmaceuticals Ltd Adr Stock (QNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quoin Pharmaceuticals Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quoin Pharmaceuticals Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quoin Pharmaceuticals Ltd Adr Storia dei prezzi delle azioni (QNRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.42 $0.2102 $0.2098 217,882,004.0 +4.15%
2025-03 $0.33 $0.2153 $0.1147 10,266,154.0 -27.94%
2025-02 $0.47 $0.29 $0.18 232,113,292.0 -6.70%
2025-01 $0.81 $0.2811 $0.5289 81,845,552.0 -48.82%

Quoin Pharmaceuticals Ltd Adr Storia dei prezzi delle azioni (QNRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.425 $0.955 69,118,159.0 +16.22%
2024-11 $0.7945 $0.5698 $0.2247 2,526,110.0 -19.69%
2024-10 $1.57 $0.4802 $1.09 135,995,301.0 +51.54%
2024-09 $1.08 $0.481 $0.599 26,725,159.0 -21.26%
2024-08 $0.65 $0.4772 $0.1728 1,237,154.0 +4.28%
2024-07 $0.68 $0.57 $0.11 878,513.0 +3.52%
2024-06 $0.7904 $0.58 $0.2104 918,959.0 -25.36%
2024-05 $0.81 $0.68 $0.13 880,717.0 +9.78%
2024-04 $0.9789 $0.6029 $0.376 1,672,968.0 -25.48%
2024-03 $6.18 $0.80 $5.38 36,907,857.0 -65.46%
2024-02 $3.62 $2.25 $1.37 247,795.0 -22.97%
2024-01 $5.33 $3.51 $1.82 321,856.0 -27.22%

Quoin Pharmaceuticals Ltd Adr Storia dei prezzi delle azioni (QNRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.75 $3.91 $1.84 1,308,207.0 -1.37%
2023-11 $5.22 $3.64 $1.58 385,442.0 +22.19%
2023-10 $5.08 $3.66 $1.42 423,600.0 -1.93%
2023-09 $6.76 $4.10 $2.66 363,346.0 -27.83%
2023-08 $8.10 $5.11 $2.99 889,407.0 -26.94%
2023-07 $12.00 $0.44 $11.56 12,386,953.0 +1,473%
2023-06 $0.7668 $0.42 $0.3468 6,643,660.0 +17.58%
2023-05 $0.5987 $0.42 $0.1787 4,227,890.0 -14.90%
2023-04 $0.57 $0.444 $0.126 4,767,746.0 +5.13%
2023-03 $0.61 $0.4303 $0.1797 10,435,831.0 -16.50%
2023-02 $2.82 $0.4333 $2.39 30,906,315.0 -65.89%
2023-01 $1.84 $1.38 $0.4565 2,199,678.0 +17.61%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):