1.68
price down icon0.59%   -0.01
after-market Dopo l'orario di chiusura: 1.65 -0.03 -1.79%
loading

Storico Dei Prezzi Delle Azioni Di Quince Therapeutics Inc (QNCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $1.70 $1.63 $0.07 61,019.0 -0.59%
2025-07-31 $1.71 $1.62 $0.09 143,631.0 +2.42%
2025-07-30 $1.75 $1.64 $0.11 130,962.0 -1.79%
2025-07-29 $1.87 $1.65 $0.22 258,950.0 -6.67%
2025-07-28 $1.87 $1.75 $0.12 103,334.0 -2.70%
2025-07-25 $1.88 $1.80 $0.0753 108,012.0 -0.54%
2025-07-24 $1.88 $1.75 $0.13 197,740.0 +0.00%
2025-07-23 $1.86 $1.82 $0.0366 29,307.0 +5.08%
2025-07-22 $1.95 $1.76 $0.19 187,720.0 -6.84%
2025-07-21 $1.97 $1.83 $0.14 241,699.0 +0.53%
2025-07-18 $1.97 $1.77 $0.20 159,776.0 +3.28%
2025-07-17 $1.83 $1.65 $0.18 155,433.0 +8.93%
2025-07-16 $1.79 $1.67 $0.12 242,640.0 -2.89%
2025-07-15 $1.81 $1.72 $0.095 176,705.0 -2.81%
2025-07-14 $1.89 $1.75 $0.14 310,592.0 -2.20%
2025-07-11 $2.05 $1.77 $0.28 491,763.0 +2.25%
2025-07-10 $1.84 $1.64 $0.20 340,522.0 +4.09%
2025-07-09 $1.73 $1.55 $0.1806 269,207.0 +6.21%
2025-07-08 $1.68 $1.59 $0.09 212,298.0 -1.23%
2025-07-07 $1.71 $1.56 $0.15 252,997.0 +1.24%

Quince Therapeutics Inc Stock (QNCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quince Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quince Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quince Therapeutics Inc Storia dei prezzi delle azioni (QNCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.70 $1.63 $0.07 61,019.0 +0.00%
2025-07 $2.05 $1.48 $0.57 4,791,146.0 +1.82%
2025-06 $1.68 $1.02 $0.66 5,119,036.0 +58.65%
2025-05 $1.16 $0.7203 $0.4396 12,300,990.0 -5.45%
2025-04 $1.37 $0.9319 $0.4381 2,931,714.0 -17.29%
2025-03 $1.60 $1.28 $0.3215 2,607,400.0 -8.28%
2025-02 $1.69 $1.28 $0.41 2,091,388.0 -9.94%
2025-01 $2.04 $1.40 $0.6396 2,587,832.0 -13.90%

Quince Therapeutics Inc Storia dei prezzi delle azioni (QNCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.45 $1.65 $0.80 4,391,403.0 -9.76%
2024-11 $2.45 $1.40 $1.05 7,381,566.0 +26.54%
2024-10 $1.79 $0.69 $1.10 24,599,474.0 +108.71%
2024-09 $0.8699 $0.6581 $0.2118 1,665,213.0 +12.33%
2024-08 $0.769 $0.5116 $0.2574 7,424,243.0 -7.85%
2024-07 $0.87 $0.69 $0.18 1,177,869.0 -0.01%
2024-06 $0.9195 $0.6331 $0.2864 2,307,072.0 -9.64%
2024-05 $1.08 $0.83 $0.2466 2,445,623.0 -22.43%
2024-04 $1.14 $0.89 $0.25 2,137,234.0 +0.94%
2024-03 $1.33 $1.05 $0.28 861,162.0 -18.46%
2024-02 $1.42 $1.19 $0.23 1,355,393.0 +4.84%
2024-01 $1.43 $0.99 $0.4401 2,023,935.0 +18.10%

Quince Therapeutics Inc Storia dei prezzi delle azioni (QNCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.23 $0.91 $0.32 2,150,889.0 +17.98%
2023-11 $1.00 $0.84 $0.16 1,620,795.0 -8.30%
2023-10 $1.21 $0.93 $0.28 1,402,322.0 -13.34%
2023-09 $1.36 $1.06 $0.30 2,418,981.0 -14.50%
2023-08 $1.34 $1.17 $0.17 3,536,165.0 +9.17%
2023-07 $1.70 $1.08 $0.62 13,109,803.0 -20.27%
2023-06 $1.66 $1.35 $0.31 1,761,415.0 +0.33%
2023-05 $1.74 $1.38 $0.36 2,433,029.0 -1.96%
2023-04 $1.93 $1.43 $0.50 6,291,665.0 -1.92%
2023-03 $1.58 $0.7901 $0.7899 60,691,814.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):