Quince Therapeutics Inc (QNCX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Quince Therapeutics Inc (QNCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.10	$0.093	$0.007	8,568,050.0	-3.23%
2026-04-01	$0.1075	$0.098	$0.0095	14,002,669.0	+0.89%
2026-03-31	$0.1025	$0.0932	$0.0093	14,327,346.0	+0.10%
2026-03-30	$0.1137	$0.0922	$0.0215	164,664,319.0	+15.64%
2026-03-27	$0.098	$0.0845	$0.0135	9,743,835.0	-6.91%
2026-03-26	$0.1027	$0.0904	$0.0123	15,153,212.0	-7.75%
2026-03-25	$0.1112	$0.0875	$0.0237	29,788,891.0	+9.56%
2026-03-24	$0.0968	$0.088	$0.0088	7,886,320.0	-8.37%
2026-03-23	$0.103	$0.0803	$0.0227	17,191,063.0	+27.00%
2026-03-20	$0.0948	$0.08	$0.0148	12,703,735.0	-8.78%
2026-03-19	$0.0909	$0.0805	$0.0104	14,119,763.0	-9.59%
2026-03-18	$0.1019	$0.0946	$0.0073	13,565,558.0	-2.02%
2026-03-17	$0.1016	$0.0962	$0.0054	10,660,757.0	-4.81%
2026-03-16	$0.104	$0.1001	$0.0039	9,678,243.0	-2.35%
2026-03-13	$0.1065	$0.1009	$0.0056	15,567,961.0	+0.00%
2026-03-12	$0.109	$0.0996	$0.0094	17,191,948.0	-1.93%
2026-03-11	$0.1229	$0.1053	$0.0176	45,620,340.0	+4.42%
2026-03-10	$0.1054	$0.0958	$0.0096	16,779,488.0	-2.35%
2026-03-09	$0.1085	$0.0952	$0.0133	22,472,928.0	+4.11%
2026-03-06	$0.11	$0.098	$0.012	29,936,021.0	-6.49%
2026-03-05	$0.1379	$0.1011	$0.0368	226,513,452.0	+5.19%

Quince Therapeutics Inc Stock (QNCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quince Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quince Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quince Therapeutics Inc Storia dei prezzi delle azioni (QNCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.1075	$0.093	$0.0145	31,138,769.0	-2.37%
2026-03	$0.1379	$0.08	$0.0579	765,286,498.0	-19.33%
2026-02	$0.9801	$0.1025	$0.8776	3,143,696,916.0	-26.06%
2026-01	$3.72	$0.161	$3.56	76,687,870.0	-94.93%

Quince Therapeutics Inc Storia dei prezzi delle azioni (QNCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.55	$2.92	$1.63	18,300,521.0	-10.68%
2025-11	$3.73	$1.44	$2.29	14,810,537.0	+121.21%
2025-10	$2.16	$1.60	$0.563	8,925,420.0	+1.23%
2025-09	$1.68	$1.54	$0.135	4,095,641.0	+1.87%
2025-08	$1.93	$1.47	$0.4583	4,086,921.0	-5.33%
2025-07	$2.05	$1.48	$0.57	4,730,127.0	+2.42%
2025-06	$1.68	$1.02	$0.66	5,119,036.0	+58.65%
2025-05	$1.16	$0.7203	$0.4396	12,300,990.0	-5.45%
2025-04	$1.37	$0.9319	$0.4381	2,931,714.0	-17.29%
2025-03	$1.60	$1.28	$0.3215	2,607,400.0	-8.28%
2025-02	$1.69	$1.28	$0.41	2,091,388.0	-9.94%
2025-01	$2.04	$1.40	$0.6396	2,587,832.0	-13.90%

Quince Therapeutics Inc Storia dei prezzi delle azioni (QNCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.45	$1.65	$0.80	4,391,403.0	-9.76%
2024-11	$2.45	$1.40	$1.05	7,381,566.0	+26.54%
2024-10	$1.79	$0.69	$1.10	24,599,474.0	+108.71%
2024-09	$0.8699	$0.6581	$0.2118	1,665,213.0	+12.33%
2024-08	$0.769	$0.5116	$0.2574	7,424,243.0	-7.85%
2024-07	$0.87	$0.69	$0.18	1,177,869.0	-0.01%
2024-06	$0.9195	$0.6331	$0.2864	2,307,072.0	-9.64%
2024-05	$1.08	$0.83	$0.2466	2,445,623.0	-22.43%
2024-04	$1.14	$0.89	$0.25	2,137,234.0	+0.94%
2024-03	$1.33	$1.05	$0.28	861,162.0	-18.46%
2024-02	$1.42	$1.19	$0.23	1,355,393.0	+4.84%
2024-01	$1.43	$0.99	$0.4401	2,023,935.0	+18.10%