Scarica l'app Stockscreener
0.4586
11.18%
0.0461
Storico Dei Prezzi Delle Azioni Di Quantum eMotion Inc (QNCCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.46 | $0.403 | $0.057 | 226,827.0 | +11.18% |
| 2025-05-15 | $0.4195 | $0.40 | $0.0195 | 81,983.0 | -1.08% |
| 2025-05-14 | $0.43 | $0.3881 | $0.0419 | 650,132.0 | -0.50% |
| 2025-05-13 | $0.4449 | $0.4137 | $0.0312 | 190,478.0 | -3.03% |
| 2025-05-12 | $0.459 | $0.4269 | $0.0321 | 349,876.0 | -1.48% |
| 2025-05-09 | $0.4586 | $0.4286 | $0.03 | 418,028.0 | -1.88% |
| 2025-05-08 | $0.4617 | $0.3957 | $0.066 | 726,899.0 | +12.28% |
| 2025-05-07 | $0.40 | $0.3836 | $0.0164 | 124,884.0 | +3.67% |
| 2025-05-06 | $0.402 | $0.3802 | $0.0218 | 73,775.0 | -3.37% |
| 2025-05-05 | $0.412 | $0.395 | $0.017 | 148,562.0 | -1.64% |
| 2025-05-02 | $0.4129 | $0.3712 | $0.0417 | 268,244.0 | +6.35% |
| 2025-05-01 | $0.3844 | $0.3695 | $0.0149 | 189,220.0 | +0.40% |
| 2025-04-30 | $0.40 | $0.3667 | $0.0334 | 248,019.0 | -4.95% |
| 2025-04-29 | $0.4048 | $0.3893 | $0.0155 | 150,338.0 | -0.45% |
| 2025-04-28 | $0.405 | $0.384 | $0.021 | 189,026.0 | +0.00% |
| 2025-04-25 | $0.4143 | $0.385 | $0.0293 | 225,374.0 | -2.44% |
| 2025-04-24 | $0.4349 | $0.401 | $0.0339 | 252,070.0 | -6.80% |
| 2025-04-23 | $0.4456 | $0.4068 | $0.0389 | 455,778.0 | +6.77% |
| 2025-04-22 | $0.4121 | $0.39 | $0.0221 | 131,115.0 | +5.61% |
| 2025-04-21 | $0.41 | $0.3899 | $0.0201 | 350,356.0 | -3.25% |
| 2025-04-17 | $0.4249 | $0.4027 | $0.0222 | 82,887.0 | -2.40% |
Quantum eMotion Inc Stock (QNCCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantum eMotion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNCCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantum eMotion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Quantum eMotion Inc Storia dei prezzi delle azioni (QNCCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.4617 | $0.3695 | $0.0922 | 3,448,908.0 | +21.16% |
| 2025-04 | $0.45 | $0.339 | $0.111 | 6,081,855.0 | -10.39% |
| 2025-03 | $0.55 | $0.3765 | $0.1735 | 10,258,414.0 | -11.99% |
| 2025-02 | $0.809 | $0.2951 | $0.5139 | 27,815,162.0 | -10.96% |
| 2025-01 | $1.72 | $0.416 | $1.30 | 70,940,379.0 | -56.53% |
Quantum eMotion Inc Storia dei prezzi delle azioni (QNCCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.10 | $1.18 | 92,890,244.0 | +806.71% |
| 2024-11 | $0.12 | $0.0699 | $0.0501 | 1,542,869.0 | +36.87% |
| 2024-10 | $0.1022 | $0.0679 | $0.0343 | 264,110.0 | -5.74% |
| 2024-09 | $0.1073 | $0.0767 | $0.0306 | 143,714.0 | -3.37% |
| 2024-08 | $0.1091 | $0.0736 | $0.0356 | 406,290.0 | -7.90% |
| 2024-07 | $0.1193 | $0.0715 | $0.0478 | 1,238,290.0 | +34.80% |
| 2024-06 | $0.1053 | $0.063 | $0.0423 | 1,238,049.0 | -22.81% |
| 2024-05 | $0.1151 | $0.0919 | $0.0231 | 52,637.0 | -6.80% |
| 2024-04 | $0.1185 | $0.0857 | $0.0328 | 436,647.0 | -9.20% |
| 2024-03 | $0.1261 | $0.0595 | $0.0666 | 714,710.0 | +32.21% |
| 2024-02 | $0.1036 | $0.0334 | $0.0702 | 1,919,326.0 | +133.15% |
| 2024-01 | $0.05 | $0.036 | $0.014 | 537,652.0 | +3.37% |
Quantum eMotion Inc Storia dei prezzi delle azioni (QNCCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0399 | $0.0295 | $0.0105 | 807,574.0 | +21.09% |
| 2023-11 | $0.0379 | $0.0253 | $0.0126 | 168,051.0 | -10.91% |
| 2023-10 | $0.04 | $0.03 | $0.01 | 327,891.0 | -18.92% |
| 2023-09 | $0.0494 | $0.04 | $0.0094 | 66,286.0 | -13.03% |
| 2023-08 | $0.0609 | $0.0444 | $0.0165 | 563,325.0 | -13.33% |
| 2023-07 | $0.0657 | $0.0411 | $0.0246 | 384,443.0 | +8.00% |
| 2023-06 | $0.0638 | $0.0451 | $0.0187 | 629,934.0 | -11.66% |
| 2023-05 | $0.0593 | $0.043 | $0.0163 | 203,842.0 | +20.30% |
| 2023-04 | $0.0614 | $0.0471 | $0.0144 | 123,165.0 | -7.93% |
| 2023-03 | $0.0646 | $0.0427 | $0.0219 | 449,211.0 | -17.31% |
| 2023-02 | $0.0865 | $0.0581 | $0.0284 | 540,785.0 | -14.64% |
| 2023-01 | $0.0869 | $0.055 | $0.0319 | 1,502,580.0 | +8.91% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):