QNB Corp. Common Stock (QNBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di QNB Corp. Common Stock (QNBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$46.05	$45.60	$0.45	22,956.0	-0.11%
2026-10-14	$46.27	$45.79	$0.485	16,733.0	-0.56%
2026-10-13	$46.50	$45.92	$0.58	26,944.0	-0.32%
2026-10-12	$46.48	$46.12	$0.35	45,856.0	-0.09%
2026-10-09	$46.60	$46.08	$0.52	34,429.0	+0.22%
2026-10-08	$46.50	$45.19	$1.31	49,572.0	+1.63%
2026-10-07	$45.60	$45.30	$0.30	23,139.0	-0.33%
2026-10-06	$45.59	$45.10	$0.49	15,236.0	+1.00%
2026-10-05	$45.70	$45.00	$0.70	45,900.0	-1.10%
2026-10-02	$45.70	$45.55	$0.15	7,433.0	+0.37%
2026-10-01	$45.70	$45.12	$0.58	14,331.0	-0.37%
2026-09-30	$45.80	$45.61	$0.19	17,568.0	-0.18%
2026-09-29	$45.90	$45.60	$0.30	31,358.0	+0.11%
2026-09-28	$45.89	$45.59	$0.30	23,798.0	-0.33%
2026-09-25	$45.94	$45.48	$0.465	32,553.0	+0.53%
2026-09-24	$45.77	$45.51	$0.265	10,600.0	+0.22%
2026-09-23	$45.59	$45.45	$0.14	14,603.0	-0.22%
2026-09-22	$45.75	$45.50	$0.25	15,668.0	-0.02%
2026-09-21	$45.77	$45.55	$0.22	11,590.0	-0.39%
2026-09-18	$45.90	$45.00	$0.90	21,126.0	+1.64%
2026-09-17	$45.00	$44.85	$0.15	8,976.0	+0.33%
2026-09-16	$44.98	$44.75	$0.23	13,335.0	+0.20%
2026-09-15	$44.91	$44.75	$0.155	8,536.0	-0.31%

QNB Corp. Common Stock Stock (QNBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni QNB Corp. Common Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni QNB Corp. Common Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

QNB Corp. Common Stock Storia dei prezzi delle azioni (QNBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.60	$45.00	$1.60	302,529.0	+0.31%
2026-09	$45.94	$44.75	$1.19	303,723.0	+1.13%
2026-08	$45.75	$42.75	$3.00	184,503.0	+3.94%
2026-07	$43.95	$43.10	$0.85	77,296.0	-1.05%
2026-06	$44.00	$43.25	$0.75	53,487.0	-0.20%
2026-05	$46.00	$43.37	$2.63	44,690.0	-0.48%
2026-04	$46.00	$39.98	$6.02	57,625.0	+10.43%
2026-03	$39.99	$36.30	$3.69	87,282.0	+7.33%
2026-02	$38.69	$36.89	$1.80	39,849.0	-0.69%
2026-01	$38.30	$34.69	$3.61	17,312.0	+7.26%

QNB Corp. Common Stock Storia dei prezzi delle azioni (QNBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.34	$34.00	$1.34	14,330.0	-0.79%
2025-11	$35.44	$34.75	$0.69	26,506.0	+0.06%
2025-10	$35.50	$34.16	$1.34	53,059.0	-0.06%
2025-09	$36.01	$34.58	$1.43	127,206.0	-1.23%
2025-08	$35.74	$34.00	$1.74	28,364.0	+2.73%
2025-07	$34.74	$33.04	$1.70	9,904.0	+3.12%
2025-06	$34.03	$32.16	$1.87	15,421.0	+0.27%
2025-05	$35.15	$33.11	$2.04	38,354.0	-4.30%
2025-04	$35.58	$33.12	$2.46	50,284.0	-0.40%
2025-03	$35.98	$33.12	$2.86	18,066.0	-0.70%
2025-02	$35.50	$32.52	$2.98	22,424.0	+4.57%
2025-01	$34.99	$32.37	$2.62	17,306.0	+0.08%

QNB Corp. Common Stock Storia dei prezzi delle azioni (QNBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.00	$31.55	$2.45	14,565.0	+2.82%
2024-11	$33.25	$30.95	$2.30	6,629.0	+5.60%
2024-10	$31.25	$29.01	$2.24	30,902.0	+5.97%
2024-09	$30.00	$28.66	$1.34	31,846.0	-0.87%
2024-08	$29.75	$27.56	$2.19	56,387.0	-0.10%
2024-07	$29.84	$22.69	$7.15	56,773.0	+26.78%
2024-06	$23.49	$22.56	$0.93	27,409.0	+0.00%
2024-05	$23.60	$22.25	$1.35	29,672.0	-0.42%
2024-04	$23.95	$22.80	$1.15	19,347.0	-2.48%
2024-03	$24.25	$21.39	$2.86	53,369.0	-1.06%
2024-02	$26.00	$23.35	$2.65	24,656.0	-5.93%
2024-01	$27.64	$25.55	$2.09	33,268.0	+0.00%