Scarica l'app Stockscreener
24.77
0.06%
0.0147
Dopo l'orario di chiusura:
24.75
-0.0206
-0.08%
Storico Dei Prezzi Delle Azioni Di Ft Vest Nasdaq 100 Moderate Buffer Etf May (QMMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $24.79 | $24.74 | $0.05 | 5,122.0 | +0.06% |
| 2025-10-31 | $24.82 | $24.72 | $0.10 | 2,095.0 | +0.10% |
| 2025-10-30 | $24.83 | $24.71 | $0.1195 | 64,509.0 | -0.28% |
| 2025-10-29 | $24.84 | $24.75 | $0.095 | 2,484.0 | +0.02% |
| 2025-10-28 | $24.82 | $24.77 | $0.05 | 3,946.0 | -0.02% |
| 2025-10-27 | $24.80 | $24.77 | $0.03 | 4,368.0 | +0.35% |
| 2025-10-24 | $24.71 | $24.69 | $0.0227 | 2,245.0 | +0.34% |
| 2025-10-23 | $24.63 | $24.55 | $0.0832 | 3,058.0 | +0.40% |
| 2025-10-22 | $24.60 | $24.50 | $0.101 | 14,224.0 | -0.39% |
| 2025-10-21 | $24.64 | $24.56 | $0.075 | 8,828.0 | +0.02% |
| 2025-10-20 | $24.62 | $24.57 | $0.0536 | 4,989.0 | +0.67% |
| 2025-10-17 | $24.45 | $24.34 | $0.115 | 5,732.0 | +0.20% |
| 2025-10-16 | $24.50 | $24.41 | $0.0974 | 2,905.0 | -0.14% |
| 2025-10-15 | $24.49 | $24.41 | $0.0801 | 2,726.0 | +0.13% |
| 2025-10-14 | $24.45 | $24.35 | $0.10 | 12,595.0 | -0.20% |
| 2025-10-13 | $24.46 | $24.36 | $0.10 | 8,848.0 | +0.79% |
| 2025-10-10 | $24.57 | $24.27 | $0.3022 | 8,121.0 | -1.23% |
| 2025-10-09 | $24.58 | $24.53 | $0.051 | 3,404.0 | -0.12% |
| 2025-10-08 | $24.61 | $24.52 | $0.09 | 5,338.0 | +0.37% |
| 2025-10-07 | $24.62 | $24.48 | $0.14 | 5,394.0 | -0.22% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Nasdaq 100 Moderate Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Nasdaq 100 Moderate Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Storia dei prezzi delle azioni (QMMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.79 | $24.74 | $0.05 | 10,244.0 | +0.06% |
| 2025-10 | $24.84 | $24.27 | $0.5722 | 199,850.0 | +1.09% |
| 2025-09 | $24.51 | $23.82 | $0.69 | 258,351.0 | +1.98% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Storia dei prezzi delle azioni (QMMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):