21.32
price up icon1.14%   0.24
after-market Dopo l'orario di chiusura: 21.35 0.03 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Ft Vest Nasdaq 100 Moderate Buffer Etf May (QMMY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $21.36 $21.27 $0.0911 35,787.0 +1.14%
2024-11-05 $21.09 $20.99 $0.10 14,614.0 +0.57%
2024-11-04 $21.01 $20.96 $0.0465 13,749.0 -0.10%
2024-11-01 $21.02 $20.98 $0.035 4,200.0 +0.22%
2024-10-31 $21.09 $20.91 $0.18 30,216.0 -1.12%
2024-10-30 $21.25 $21.17 $0.075 6,193.0 -0.32%
2024-10-29 $21.25 $21.13 $0.115 28,143.0 +0.41%
2024-10-28 $21.23 $21.15 $0.08 13,007.0 +0.15%
2024-10-25 $21.25 $21.11 $0.14 17,209.0 +0.24%
2024-10-24 $21.09 $21.02 $0.0722 15,208.0 +0.38%
2024-10-23 $21.13 $20.94 $0.19 192,065.0 -0.71%
2024-10-22 $21.17 $21.11 $0.06 15,811.0 +0.09%
2024-10-21 $21.14 $21.11 $0.035 2,191.0 +0.09%
2024-10-18 $21.11 $21.10 $0.010 831.0 +0.27%
2024-10-17 $21.06 $21.04 $0.0151 1,150.0 +0.16%
2024-10-16 $21.04 $20.98 $0.055 16,111.0 +0.00%
2024-10-15 $21.13 $21.01 $0.12 26,151.0 -0.43%
2024-10-14 $21.13 $21.09 $0.04 6,593.0 +0.29%
2024-10-11 $21.05 $21.01 $0.042 5,186.0 +0.14%
2024-10-10 $21.06 $21.00 $0.06 17,357.0 -0.10%
2024-10-09 $21.04 $21.01 $0.0308 16,371.0 +0.24%
2024-10-08 $20.98 $20.93 $0.05 5,134.0 +0.87%

Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Nasdaq 100 Moderate Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Nasdaq 100 Moderate Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Nasdaq 100 Moderate Buffer Etf May Storia dei prezzi delle azioni (QMMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.36 $20.96 $0.4011 104,137.0 +1.85%
2024-10 $21.25 $20.74 $0.51 455,814.0 +0.07%
2024-09 $20.97 $20.01 $0.9596 143,675.0 +1.28%
2024-08 $20.75 $19.24 $1.51 3,534,648.0 +1.01%
2024-07 $20.91 $20.11 $0.8039 1,131,138.0 -0.23%
2024-06 $20.62 $19.85 $0.77 2,098,342.0 +2.85%
2024-05 $20.15 $19.73 $0.4194 319,098.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):