0.8497
price down icon5.59%   -0.0503
 
loading

Storico Dei Prezzi Delle Azioni Di Qmmm Holdings Ltd (QMMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.8928 $0.80 $0.0928 100,980.0 -5.59%
2025-04-03 $0.9679 $0.8401 $0.1278 81,393.0 -3.25%
2025-04-02 $1.03 $0.8934 $0.1416 187,880.0 -7.90%
2025-04-01 $1.08 $1.00 $0.08 147,220.0 -2.88%
2025-03-31 $1.09 $0.99 $0.10 153,094.0 -4.59%
2025-03-28 $1.14 $1.01 $0.1292 253,875.0 -0.91%
2025-03-27 $1.15 $0.9301 $0.2199 379,554.0 +13.40%
2025-03-26 $1.04 $0.89 $0.15 1,227,721.0 -1.02%
2025-03-25 $1.08 $0.8802 $0.1998 678,447.0 -7.55%
2025-03-24 $1.28 $0.95 $0.33 828,940.0 -15.87%
2025-03-21 $1.33 $1.24 $0.09 367,592.0 -4.55%
2025-03-20 $1.33 $1.11 $0.2199 576,648.0 +5.60%
2025-03-19 $1.38 $1.10 $0.2799 631,449.0 +5.04%
2025-03-18 $1.52 $0.87 $0.65 1,415,721.0 -18.49%
2025-03-17 $1.78 $1.38 $0.40 1,198,730.0 +3.55%
2025-03-14 $1.69 $1.30 $0.39 758,090.0 -6.00%
2025-03-13 $2.08 $1.44 $0.6399 2,043,908.0 -10.71%
2025-03-12 $1.84 $1.44 $0.40 1,449,591.0 +15.07%
2025-03-11 $1.65 $1.04 $0.61 3,705,931.0 +6.18%
2025-03-10 $1.52 $1.32 $0.1998 1,639,912.0 -6.46%
2025-03-07 $1.58 $1.30 $0.28 2,040,845.0 +8.89%
2025-03-06 $1.45 $1.24 $0.21 2,202,006.0 +11.57%

Qmmm Holdings Ltd Stock (QMMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qmmm Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qmmm Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qmmm Holdings Ltd Storia dei prezzi delle azioni (QMMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.08 $0.80 $0.28 618,453.0 -18.30%
2025-03 $2.08 $0.85 $1.23 26,181,279.0 +13.66%
2025-02 $1.04 $0.65 $0.39 7,424,669.0 +17.61%
2025-01 $1.37 $0.64 $0.73 7,070,689.0 -39.22%

Qmmm Holdings Ltd Storia dei prezzi delle azioni (QMMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.19 $0.56 $0.63 20,103,536.0 -0.90%
2024-11 $13.00 $0.54 $12.46 162,330,272.0 -88.29%
2024-10 $11.19 $5.80 $5.39 13,647,032.0 +52.41%
2024-09 $7.70 $4.05 $3.65 17,746,790.0 -1.11%
2024-08 $6.88 $3.72 $3.16 5,860,401.0 +53.41%
2024-07 $4.15 $3.64 $0.51 1,977,688.0 +0.00%
advertising_agencies EEX
$3.67
price down icon 3.67%
$15.55
price down icon 4.83%
advertising_agencies IAS
$7.04
price down icon 3.16%
$9.08
price down icon 6.39%
$5.33
price down icon 5.24%
advertising_agencies ZD
$33.48
price down icon 5.37%
Capitalizzazione:     |  Volume (24 ore):