Scarica l'app Stockscreener
26.88
1.79%
-0.4889
Dopo l'orario di chiusura:
27.02
0.1404
+0.52%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Quality Growth Fund (QMID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-20 | $27.08 | $26.88 | $0.2004 | 23,020.0 | -1.79% |
| 2026-03-19 | $27.37 | $27.37 | $0.00 | 24.00 | +0.10% |
| 2026-03-18 | $27.34 | $27.34 | $0.00 | 21.00 | -1.25% |
| 2026-03-17 | $27.69 | $27.69 | $0.00 | 56.00 | +0.80% |
| 2026-03-16 | $27.49 | $27.46 | $0.0253 | 427.0 | +0.50% |
| 2026-03-13 | $27.33 | $27.33 | $0.00 | 4.00 | -0.02% |
| 2026-03-12 | $27.89 | $27.33 | $0.5578 | 499.0 | -1.86% |
| 2026-03-11 | $27.85 | $27.85 | $0.00 | 49.00 | -0.42% |
| 2026-03-10 | $28.27 | $27.97 | $0.304 | 405.0 | -0.98% |
| 2026-03-09 | $28.24 | $28.24 | $0.00 | 22.00 | +0.66% |
| 2026-03-06 | $28.06 | $28.00 | $0.0573 | 23,013.0 | -1.41% |
| 2026-03-05 | $28.46 | $28.46 | $0.00 | 304.0 | -1.17% |
| 2026-03-04 | $29.00 | $28.79 | $0.2056 | 1,078.0 | +0.15% |
| 2026-03-03 | $28.75 | $28.75 | $0.00 | 54.00 | -1.36% |
| 2026-03-02 | $29.15 | $29.14 | $0.0085 | 113.0 | +0.04% |
| 2026-02-27 | $29.14 | $28.92 | $0.2172 | 404.0 | -0.63% |
| 2026-02-26 | $29.36 | $29.32 | $0.04 | 1,504.0 | +1.16% |
| 2026-02-25 | $28.98 | $28.84 | $0.145 | 186.0 | +0.24% |
| 2026-02-24 | $28.92 | $28.92 | $0.00 | 50.00 | +1.33% |
| 2026-02-23 | $28.54 | $28.54 | $0.00 | 11.00 | -1.76% |
| 2026-02-20 | $29.05 | $29.05 | $0.00 | 11.00 | +0.32% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $29.15 | $26.88 | $2.27 | 72,109.0 | -7.75% |
| 2026-02 | $29.36 | $28.22 | $1.14 | 4,626.0 | +2.42% |
| 2026-01 | $29.47 | $28.37 | $1.10 | 4,002.0 | +0.68% |
Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.32 | $28.47 | $0.8496 | 1,685.0 | -0.29% |
| 2025-11 | $28.67 | $26.89 | $1.79 | 14,729.0 | +2.35% |
| 2025-10 | $28.81 | $27.53 | $1.28 | 2,477.0 | -1.01% |
| 2025-09 | $28.80 | $28.10 | $0.7073 | 26,739.0 | -0.23% |
| 2025-08 | $28.56 | $27.06 | $1.51 | 8,966.0 | +3.02% |
| 2025-07 | $27.96 | $26.93 | $1.03 | 896.0 | +2.78% |
| 2025-06 | $26.82 | $25.80 | $1.02 | 632.0 | +3.60% |
| 2025-05 | $26.64 | $24.82 | $1.82 | 1,323.0 | +4.28% |
| 2025-04 | $25.84 | $22.31 | $3.53 | 2,479.0 | -2.12% |
| 2025-03 | $25.91 | $24.47 | $1.44 | 4,621.0 | -3.69% |
| 2025-02 | $28.14 | $26.06 | $2.08 | 7,296.0 | -6.27% |
| 2025-01 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| 2024-11 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| 2024-10 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| 2024-09 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| 2024-08 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| 2024-07 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| 2024-06 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| 2024-05 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| 2024-04 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| 2024-03 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| 2024-02 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| 2024-01 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):