loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Quality Growth Fund (QMID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $26.79 $26.79 $0.00 5.00 -0.10%
2025-06-27 $26.82 $26.82 $0.00 12.00 +0.43%
2025-06-26 $26.70 $26.70 $0.00 22.00 +1.19%
2025-06-25 $26.39 $26.39 $0.00 3.00 -1.21%
2025-06-24 $26.71 $26.71 $0.00 7.00 +1.28%
2025-06-23 $26.38 $26.38 $0.00 11.00 +0.54%
2025-06-20 $26.24 $26.24 $0.00 13.00 -0.07%
2025-06-18 $26.25 $26.25 $0.00 41.00 +0.08%
2025-06-17 $26.23 $26.23 $0.00 3.00 -0.52%
2025-06-16 $26.37 $26.37 $0.00 3.00 +1.09%
2025-06-13 $26.09 $26.09 $0.00 4.00 -1.31%
2025-06-12 $26.43 $26.43 $0.00 3.00 +0.24%
2025-06-11 $26.37 $26.37 $0.00 3.00 -0.69%
2025-06-10 $26.55 $26.55 $0.00 3.00 +0.32%
2025-06-09 $26.47 $26.47 $0.00 5.00 +0.14%
2025-06-06 $26.43 $26.43 $0.00 79.00 +0.85%
2025-06-05 $26.21 $26.21 $0.00 103.0 -0.07%
2025-06-04 $26.22 $26.22 $0.00 3.00 -0.00%
2025-06-03 $26.22 $26.17 $0.0547 306.0 +1.63%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.82 $25.80 $1.02 637.0 +3.60%
2025-05 $26.64 $24.82 $1.82 1,323.0 +4.28%
2025-04 $25.84 $22.31 $3.53 2,479.0 -2.12%
2025-03 $25.91 $24.47 $1.44 4,621.0 -3.69%
2025-02 $28.14 $26.06 $2.08 7,296.0 -6.27%
2025-01 $28.54 $26.93 $1.61 11,960.0 +3.81%

Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.69 $26.81 $2.88 8,210.0 -8.74%
2024-11 $29.86 $27.50 $2.36 5,418.0 +8.35%
2024-10 $28.24 $27.34 $0.90 4,615.0 -1.06%
2024-09 $27.69 $25.67 $2.02 12,843.0 +1.41%
2024-08 $27.30 $25.25 $2.05 10,654.0 -1.10%
2024-07 $28.07 $25.81 $2.26 21,492.0 +5.15%
2024-06 $26.58 $25.81 $0.7667 19,498.0 -1.16%
2024-05 $27.36 $25.65 $1.71 116,904.0 +2.86%
2024-04 $27.81 $25.62 $2.19 45,915.0 -7.75%
2024-03 $27.97 $26.75 $1.22 41,988.0 +4.44%
2024-02 $26.75 $24.75 $2.00 183,747.0 +7.84%
2024-01 $25.39 $24.80 $0.5857 8,836.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):