loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Quality Growth Fund (QMID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-04 $27.92 $27.64 $0.28 252.0 +0.52%
2025-02-03 $27.78 $27.78 $0.00 31.00 -1.05%
2025-01-31 $28.07 $28.07 $0.00 19.00 -0.90%
2025-01-30 $28.40 $28.33 $0.0748 239.0 +1.31%
2025-01-29 $27.96 $27.96 $0.00 34.00 -0.41%
2025-01-28 $28.20 $27.95 $0.25 2,033.0 +0.09%
2025-01-27 $28.24 $28.01 $0.2349 671.0 -0.88%
2025-01-24 $28.38 $28.29 $0.0853 2,355.0 -0.54%
2025-01-23 $28.45 $28.45 $0.00 7.00 +0.11%
2025-01-22 $28.47 $28.42 $0.05 1,077.0 -0.42%
2025-01-21 $28.54 $28.39 $0.1552 2,387.0 +1.39%
2025-01-17 $28.15 $28.15 $0.00 5.00 +0.35%
2025-01-16 $28.05 $28.05 $0.00 4.00 +0.54%
2025-01-15 $27.94 $27.90 $0.04 315.0 +1.49%
2025-01-14 $27.54 $27.49 $0.049 175.0 +1.22%
2025-01-13 $27.16 $27.08 $0.0764 440.0 +0.74%
2025-01-10 $27.28 $26.93 $0.35 864.0 -1.17%
2025-01-08 $27.28 $27.28 $0.00 110.0 +0.28%
2025-01-07 $27.20 $27.19 $0.0128 136.0 -0.43%

Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $27.92 $27.64 $0.28 535.0 -0.53%
2025-01 $28.54 $26.93 $1.61 11,960.0 +3.81%

Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.69 $26.81 $2.88 8,210.0 -8.74%
2024-11 $29.86 $27.50 $2.36 5,418.0 +8.35%
2024-10 $28.24 $27.34 $0.90 4,615.0 -1.06%
2024-09 $27.69 $25.67 $2.02 12,843.0 +1.41%
2024-08 $27.30 $25.25 $2.05 10,654.0 -1.10%
2024-07 $28.07 $25.81 $2.26 21,492.0 +5.15%
2024-06 $26.58 $25.81 $0.7667 19,498.0 -1.16%
2024-05 $27.36 $25.65 $1.71 116,904.0 +2.86%
2024-04 $27.81 $25.62 $2.19 45,915.0 -7.75%
2024-03 $27.97 $26.75 $1.22 41,988.0 +4.44%
2024-02 $26.75 $24.75 $2.00 183,747.0 +7.84%
2024-01 $25.39 $24.80 $0.5857 8,836.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.00%
exchange_traded_fund VUG
$419.59
price up icon 1.30%
exchange_traded_fund IJH
$64.32
price up icon 0.64%
exchange_traded_fund EFA
$79.22
price up icon 1.16%
exchange_traded_fund IWF
$410.31
price up icon 1.30%
exchange_traded_fund QQQ
$524.47
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):