Scarica l'app Stockscreener
28.26
0.98%
0.2737
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Quality Growth Fund (QMID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $28.05 | $28.05 | $0.00 | 94.00 | +0.22% |
| 2025-10-16 | $27.99 | $27.99 | $0.00 | 53.00 | -0.95% |
| 2025-10-15 | $28.26 | $28.26 | $0.00 | 65.00 | +0.38% |
| 2025-10-14 | $28.15 | $28.15 | $0.00 | 3.00 | +0.44% |
| 2025-10-13 | $28.02 | $28.02 | $0.00 | 4.00 | +1.77% |
| 2025-10-10 | $28.32 | $27.53 | $0.7859 | 380.0 | -2.66% |
| 2025-10-09 | $28.29 | $28.29 | $0.00 | 3.00 | -0.87% |
| 2025-10-08 | $28.54 | $28.23 | $0.3092 | 105.0 | +1.18% |
| 2025-10-07 | $28.20 | $28.20 | $0.00 | 45.00 | -0.95% |
| 2025-10-06 | $28.47 | $28.47 | $0.00 | 3.00 | +0.24% |
| 2025-10-03 | $28.40 | $28.40 | $0.00 | 14.00 | -0.42% |
| 2025-10-02 | $28.52 | $28.52 | $0.00 | 32.00 | +0.60% |
| 2025-10-01 | $28.35 | $28.35 | $0.00 | 3.00 | +0.17% |
| 2025-09-30 | $28.30 | $28.30 | $0.00 | 3.00 | -0.21% |
| 2025-09-29 | $28.36 | $28.36 | $0.00 | 33.00 | -0.15% |
| 2025-09-26 | $28.41 | $28.29 | $0.1177 | 18,043.0 | +1.11% |
| 2025-09-25 | $28.10 | $28.10 | $0.00 | 4.00 | -0.67% |
| 2025-09-24 | $28.29 | $28.29 | $0.00 | 7.00 | -0.76% |
| 2025-09-23 | $28.50 | $28.50 | $0.00 | 7.00 | -0.37% |
| 2025-09-22 | $28.61 | $28.61 | $0.00 | 3.00 | -0.03% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.54 | $27.53 | $1.00 | 898.0 | -0.90% |
| 2025-09 | $28.80 | $28.10 | $0.7073 | 26,739.0 | -0.23% |
| 2025-08 | $28.56 | $27.06 | $1.51 | 8,966.0 | +3.02% |
| 2025-07 | $27.96 | $26.93 | $1.03 | 896.0 | +2.78% |
| 2025-06 | $26.82 | $25.80 | $1.02 | 632.0 | +3.60% |
| 2025-05 | $26.64 | $24.82 | $1.82 | 1,323.0 | +4.28% |
| 2025-04 | $25.84 | $22.31 | $3.53 | 2,479.0 | -2.12% |
| 2025-03 | $25.91 | $24.47 | $1.44 | 4,621.0 | -3.69% |
| 2025-02 | $28.14 | $26.06 | $2.08 | 7,296.0 | -6.27% |
| 2025-01 | $28.54 | $26.93 | $1.61 | 11,960.0 | +3.81% |
Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.69 | $26.81 | $2.88 | 8,210.0 | -8.74% |
| 2024-11 | $29.86 | $27.50 | $2.36 | 5,418.0 | +8.35% |
| 2024-10 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| 2024-09 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| 2024-08 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| 2024-07 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| 2024-06 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| 2024-05 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| 2024-04 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| 2024-03 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| 2024-02 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| 2024-01 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.55%
Capitalizzazione:
|
Volume (24 ore):