Scarica l'app Stockscreener
29.39
1.04%
0.3028
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Quality Growth Fund (QMID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $29.44 | $29.26 | $0.18 | 3,320.0 | +1.21% |
| 2024-11-21 | $29.10 | $29.09 | $0.0128 | 474.0 | +1.96% |
| 2024-11-20 | $28.53 | $28.53 | $0.00 | 7.00 | +0.74% |
| 2024-11-19 | $28.32 | $28.32 | $0.00 | 19.00 | +0.15% |
| 2024-11-18 | $28.28 | $28.28 | $0.00 | 9.00 | +0.06% |
| 2024-11-15 | $28.26 | $28.26 | $0.00 | 26.00 | -1.66% |
| 2024-11-14 | $28.74 | $28.74 | $0.00 | 13.00 | -1.18% |
| 2024-11-13 | $29.08 | $29.08 | $0.00 | 185.0 | -0.92% |
| 2024-11-12 | $29.35 | $29.35 | $0.00 | 14.00 | -0.99% |
| 2024-11-11 | $29.64 | $29.64 | $0.00 | 102.0 | +1.09% |
| 2024-11-08 | $29.32 | $29.32 | $0.00 | 23.00 | +0.80% |
| 2024-11-07 | $29.09 | $29.09 | $0.0013 | 556.0 | +0.31% |
| 2024-11-06 | $29.00 | $28.86 | $0.14 | 179.0 | +3.57% |
| 2024-11-05 | $28.00 | $28.00 | $0.00 | 17.00 | +1.45% |
| 2024-11-04 | $27.60 | $27.60 | $0.00 | 44.00 | +0.36% |
| 2024-11-01 | $27.50 | $27.50 | $0.00 | 2.00 | +0.59% |
| 2024-10-31 | $27.34 | $27.34 | $0.00 | 5.00 | -0.87% |
| 2024-10-30 | $27.58 | $27.58 | $0.00 | 6.00 | -0.43% |
| 2024-10-29 | $27.70 | $27.70 | $0.00 | 69.00 | -0.14% |
| 2024-10-28 | $27.74 | $27.74 | $0.00 | 7.00 | +1.10% |
| 2024-10-25 | $27.44 | $27.44 | $0.00 | 8.00 | -0.36% |
| 2024-10-24 | $27.54 | $27.54 | $0.00 | 72.00 | +0.23% |
| 2024-10-23 | $27.47 | $27.47 | $0.00 | 68.00 | -0.86% |
Wisdomtree U S Midcap Quality Growth Fund Stock (QMID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Quality Growth Fund Storia dei prezzi delle azioni (QMID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.64 | $27.50 | $2.14 | 4,990.0 | +7.68% |
| 2024-10 | $28.24 | $27.34 | $0.90 | 4,615.0 | -1.06% |
| 2024-09 | $27.69 | $25.67 | $2.02 | 12,843.0 | +1.41% |
| 2024-08 | $27.30 | $25.25 | $2.05 | 10,654.0 | -1.10% |
| 2024-07 | $28.07 | $25.81 | $2.26 | 21,492.0 | +5.15% |
| 2024-06 | $26.58 | $25.81 | $0.7667 | 19,498.0 | -1.16% |
| 2024-05 | $27.36 | $25.65 | $1.71 | 116,904.0 | +2.86% |
| 2024-04 | $27.81 | $25.62 | $2.19 | 45,915.0 | -7.75% |
| 2024-03 | $27.97 | $26.75 | $1.22 | 41,988.0 | +4.44% |
| 2024-02 | $26.75 | $24.75 | $2.00 | 183,747.0 | +7.84% |
| 2024-01 | $25.39 | $24.80 | $0.5857 | 8,836.0 | +0.00% |
0.71%
Capitalizzazione:
|
Volume (24 ore):