Scarica l'app Stockscreener
24.99
0.45%
-0.114
Storico Dei Prezzi Delle Azioni Di FT Vest Nasdaq-100 Moderate Buffer ETF - February (QMFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $25.03 | $24.99 | $0.039 | 580.0 | -0.45% |
| 2026-10-13 | $25.11 | $25.07 | $0.035 | 1,499.0 | -0.01% |
| 2026-10-12 | $25.11 | $25.10 | $0.010 | 971.0 | -0.01% |
| 2026-10-09 | $25.11 | $25.11 | $0.00 | 10.00 | +0.15% |
| 2026-10-08 | $25.07 | $25.07 | $0.00 | 134.0 | -0.23% |
| 2026-10-07 | $25.13 | $25.08 | $0.0502 | 3,863.0 | +0.00% |
| 2026-10-06 | $25.13 | $25.12 | $0.010 | 2,888.0 | +0.20% |
| 2026-10-05 | $25.09 | $25.08 | $0.01 | 3,255.0 | +0.10% |
| 2026-10-02 | $25.05 | $25.04 | $0.0144 | 3,286.0 | +0.34% |
| 2026-10-01 | $25.00 | $24.96 | $0.035 | 48,635.0 | +0.04% |
| 2026-09-30 | $24.96 | $24.96 | $0.00 | 137.0 | +0.08% |
| 2026-09-29 | $24.94 | $24.92 | $0.02 | 1,393.0 | +0.04% |
| 2026-09-28 | $24.93 | $24.91 | $0.02 | 340.0 | -0.16% |
| 2026-09-25 | $24.98 | $24.97 | $0.01 | 886.0 | +0.16% |
| 2026-09-24 | $24.93 | $24.92 | $0.009 | 496.0 | +0.00% |
| 2026-09-23 | $24.97 | $24.93 | $0.04 | 3,516.0 | -0.20% |
| 2026-09-22 | $24.98 | $24.98 | $0.010 | 1,451.0 | +0.10% |
| 2026-09-21 | $24.95 | $24.91 | $0.045 | 217.0 | +0.63% |
| 2026-09-18 | $24.80 | $24.75 | $0.0447 | 370.0 | +0.24% |
| 2026-09-17 | $24.75 | $24.72 | $0.03 | 3,143.0 | +0.55% |
| 2026-09-16 | $24.67 | $24.57 | $0.101 | 2,453.0 | -0.02% |
| 2026-09-15 | $24.64 | $24.61 | $0.0299 | 2,612.0 | -0.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock (QMFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest Nasdaq-100 Moderate Buffer ETF - February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest Nasdaq-100 Moderate Buffer ETF - February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FT Vest Nasdaq-100 Moderate Buffer ETF - February Storia dei prezzi delle azioni (QMFE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.13 | $24.96 | $0.1652 | 65,121.0 | +0.12% |
| 2026-09 | $24.98 | $24.57 | $0.415 | 181,171.0 | +1.18% |
| 2026-08 | $24.67 | $24.25 | $0.42 | 46,435.0 | +2.20% |
| 2026-07 | $24.31 | $23.76 | $0.5537 | 93,456.0 | -0.63% |
| 2026-06 | $24.39 | $23.80 | $0.59 | 168,104.0 | -0.18% |
| 2026-05 | $24.36 | $23.73 | $0.6299 | 247,580.0 | +2.72% |
| 2026-04 | $23.71 | $22.13 | $1.58 | 341,972.0 | +6.81% |
| 2026-03 | $22.83 | $21.73 | $1.10 | 741,906.0 | -2.42% |
| 2026-02 | $22.88 | $22.12 | $0.755 | 815,333.0 | +1.11% |
| 2026-01 | $22.58 | $22.23 | $0.35 | 457,453.0 | +1.03% |
FT Vest Nasdaq-100 Moderate Buffer ETF - February Storia dei prezzi delle azioni (QMFE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.35 | $21.97 | $0.3764 | 135,603.0 | +1.40% |
| 2025-11 | $22.02 | $21.45 | $0.5701 | 71,223.0 | +0.32% |
| 2025-10 | $21.99 | $21.48 | $0.5137 | 78,215.0 | +1.35% |
| 2025-09 | $21.66 | $21.51 | $0.1499 | 14,253.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):