Flexshares Emerging Markets Quality Low Volatility Index Fund (QLVE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Emerging Markets Quality Low Volatility Index Fund (QLVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$32.15	$32.15	$0.00	33.00	-2.26%
2026-10-21	$32.89	$32.89	$0.00	7.00	+0.36%
2026-10-20	$32.82	$32.77	$0.0495	1,060.0	+0.10%
2026-10-19	$32.86	$32.74	$0.1238	866.0	+0.55%
2026-10-16	$32.56	$32.56	$0.00	30.00	-1.10%
2026-10-15	$32.92	$32.90	$0.0192	9,089.0	-0.61%
2026-10-14	$33.12	$33.12	$0.00	9.00	-1.24%
2026-10-13	$33.56	$33.54	$0.0239	196.0	-0.04%
2026-10-12	$33.55	$33.55	$0.00	8.00	-0.34%
2026-10-09	$33.66	$33.66	$0.00	29.00	+0.82%
2026-10-08	$33.39	$33.39	$0.00	105.0	-1.50%
2026-10-07	$33.90	$33.90	$0.00	14.00	-0.92%
2026-10-06	$34.29	$34.21	$0.0757	265.0	-0.66%
2026-10-05	$34.46	$34.44	$0.0193	623.0	+1.08%
2026-10-02	$34.07	$34.07	$0.00	20.00	+0.96%
2026-10-01	$33.75	$33.72	$0.03	308.0	+0.40%
2026-09-30	$33.62	$33.62	$0.00	32.00	-0.88%
2026-09-29	$33.91	$33.91	$0.00	17.00	-0.05%
2026-09-28	$33.93	$33.93	$0.00	18.00	-0.90%
2026-09-25	$34.24	$34.24	$0.00	33.00	+0.78%
2026-09-24	$34.04	$33.98	$0.0642	176.0	-0.50%
2026-09-23	$34.15	$34.15	$0.00	73.00	-1.53%

Flexshares Emerging Markets Quality Low Volatility Index Fund Stock (QLVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Emerging Markets Quality Low Volatility Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Emerging Markets Quality Low Volatility Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Emerging Markets Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.46	$32.15	$2.31	12,662.0	-4.37%
2026-09	$34.90	$33.62	$1.28	2,080.0	-1.25%
2026-08	$34.07	$32.74	$1.33	5,506.0	+3.28%
2026-07	$33.79	$31.88	$1.91	5,168.0	-2.37%
2026-06	$35.16	$32.61	$2.55	11,826.0	-0.95%
2026-05	$34.09	$32.32	$1.77	22,682.0	+5.47%
2026-04	$32.50	$29.46	$3.04	12,746.0	+8.89%
2026-03	$31.57	$28.70	$2.87	7,364.0	-7.54%
2026-02	$32.46	$30.81	$1.65	14,455.0	+3.63%
2026-01	$31.58	$28.16	$3.42	95,401.0	+5.38%

Flexshares Emerging Markets Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.63	$28.95	$0.68	18,557.0	-0.08%
2025-11	$30.02	$29.10	$0.9243	5,161.0	-1.27%
2025-10	$30.07	$28.37	$1.70	17,681.0	+3.17%
2025-09	$29.34	$27.94	$1.40	6,504.0	+3.46%
2025-08	$28.38	$27.46	$0.9239	29,803.0	+1.02%
2025-07	$28.14	$27.54	$0.60	14,051.0	+0.34%
2025-06	$27.59	$26.37	$1.21	41,006.0	+4.20%
2025-05	$26.89	$25.85	$1.05	145,054.0	+2.38%
2025-04	$25.82	$23.41	$2.41	13,880.0	+1.62%
2025-03	$25.80	$24.97	$0.8272	12,397.0	+1.18%
2025-02	$26.02	$25.02	$1.00	20,533.0	-0.33%
2025-01	$25.42	$24.49	$0.9255	32,695.0	+1.07%

Flexshares Emerging Markets Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.27	$24.87	$1.40	43,540.0	-2.89%
2024-11	$26.68	$25.50	$1.18	37,202.0	-1.71%
2024-10	$27.39	$26.15	$1.24	12,896.0	-3.53%
2024-09	$27.71	$25.60	$2.11	29,386.0	+4.38%
2024-08	$26.24	$24.36	$1.88	11,861.0	+2.55%
2024-07	$25.82	$24.90	$0.9232	24,960.0	+2.06%
2024-06	$25.04	$24.37	$0.6743	25,775.0	+1.99%
2024-05	$25.24	$23.98	$1.26	154,983.0	+1.69%
2024-04	$24.40	$23.51	$0.8965	7,484.0	-0.50%
2024-03	$24.44	$23.86	$0.5766	337,073.0	+0.81%
2024-02	$24.16	$23.27	$0.8928	8,527.0	+3.48%
2024-01	$23.40	$22.69	$0.7101	160,099.0	-1.01%