Scarica l'app Stockscreener
38.46
1.26%
-0.49
Dopo l'orario di chiusura:
38.43
-0.03
-0.08%
Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $39.03 | $38.39 | $0.64 | 1,196,452.0 | -1.26% |
| 2026-02-11 | $39.22 | $38.81 | $0.41 | 467,420.0 | -0.13% |
| 2026-02-10 | $39.20 | $38.97 | $0.225 | 366,021.0 | -0.05% |
| 2026-02-09 | $39.11 | $38.76 | $0.347 | 421,155.0 | +0.00% |
| 2026-02-06 | $39.07 | $38.59 | $0.48 | 609,650.0 | +1.51% |
| 2026-02-05 | $38.71 | $38.34 | $0.3717 | 546,621.0 | -0.72% |
| 2026-02-04 | $39.03 | $38.54 | $0.486 | 823,389.0 | -0.44% |
| 2026-02-03 | $39.48 | $38.62 | $0.86 | 540,779.0 | -1.57% |
| 2026-02-02 | $39.55 | $39.16 | $0.395 | 887,694.0 | +0.66% |
| 2026-01-30 | $39.47 | $39.07 | $0.40 | 631,902.0 | -1.08% |
| 2026-01-29 | $39.74 | $39.09 | $0.65 | 482,063.0 | -0.08% |
| 2026-01-28 | $39.86 | $39.59 | $0.275 | 391,603.0 | +0.13% |
| 2026-01-27 | $39.75 | $39.58 | $0.17 | 1,160,842.0 | -0.10% |
| 2026-01-26 | $39.78 | $39.46 | $0.3158 | 308,820.0 | +0.84% |
| 2026-01-23 | $39.48 | $39.27 | $0.215 | 254,749.0 | -0.10% |
| 2026-01-22 | $39.61 | $39.37 | $0.244 | 586,734.0 | +0.03% |
| 2026-01-21 | $39.58 | $39.08 | $0.50 | 447,202.0 | +1.03% |
| 2026-01-20 | $39.39 | $38.98 | $0.41 | 381,006.0 | -1.64% |
| 2026-01-16 | $39.77 | $39.53 | $0.24 | 472,009.0 | -0.08% |
| 2026-01-15 | $40.00 | $39.64 | $0.36 | 375,971.0 | +0.40% |
| 2026-01-14 | $39.58 | $39.32 | $0.26 | 710,577.0 | -0.30% |
Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $39.55 | $38.34 | $1.22 | 7,055,633.0 | -2.01% |
| 2026-01 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| 2025-11 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
1.07%
Capitalizzazione:
|
Volume (24 ore):