Scarica l'app Stockscreener
35.93
2.63%
-0.97
Dopo l'orario di chiusura:
35.93
Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $37.01 | $35.93 | $1.08 | 101,571.0 | -2.63% |
| 2025-10-09 | $36.92 | $36.78 | $0.139 | 151,115.0 | +0.03% |
| 2025-10-08 | $36.96 | $36.74 | $0.224 | 389,374.0 | +0.35% |
| 2025-10-07 | $37.13 | $36.67 | $0.455 | 175,967.0 | -0.81% |
| 2025-10-06 | $37.18 | $36.94 | $0.244 | 131,585.0 | +0.54% |
| 2025-10-03 | $37.09 | $36.77 | $0.32 | 153,008.0 | +0.27% |
| 2025-10-02 | $36.77 | $36.56 | $0.2053 | 108,415.0 | +0.44% |
| 2025-10-01 | $36.61 | $36.04 | $0.57 | 161,492.0 | +1.13% |
| 2025-09-30 | $36.22 | $35.89 | $0.33 | 135,194.0 | +0.28% |
| 2025-09-29 | $36.16 | $36.04 | $0.12 | 137,393.0 | +0.22% |
| 2025-09-26 | $36.08 | $35.84 | $0.24 | 109,885.0 | +0.47% |
| 2025-09-25 | $36.00 | $35.72 | $0.28 | 105,650.0 | -1.13% |
| 2025-09-24 | $36.38 | $36.14 | $0.24 | 162,066.0 | -0.36% |
| 2025-09-23 | $36.56 | $36.31 | $0.25 | 141,635.0 | -0.47% |
| 2025-09-22 | $36.63 | $36.38 | $0.25 | 151,953.0 | +0.36% |
| 2025-09-19 | $36.46 | $36.19 | $0.275 | 144,047.0 | +0.58% |
| 2025-09-18 | $36.38 | $36.12 | $0.2639 | 103,855.0 | +0.44% |
| 2025-09-17 | $36.15 | $35.80 | $0.3516 | 120,341.0 | -0.11% |
| 2025-09-16 | $36.21 | $36.00 | $0.21 | 98,073.0 | +0.19% |
| 2025-09-15 | $36.10 | $35.95 | $0.16 | 210,783.0 | +0.39% |
| 2025-09-12 | $36.05 | $35.88 | $0.17 | 168,731.0 | -0.53% |
| 2025-09-11 | $36.14 | $35.93 | $0.21 | 169,545.0 | +0.67% |
Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $37.18 | $35.93 | $1.25 | 1,474,098.0 | -0.72% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):