Gmo U S Quality Etf (QLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$41.98	$41.69	$0.29	270,984.0	+0.16%
2026-07-09	$41.90	$41.46	$0.44	260,850.0	+1.03%
2026-07-08	$41.60	$41.31	$0.29	285,742.0	-0.48%
2026-07-07	$41.87	$41.56	$0.31	435,047.0	-0.12%
2026-07-06	$41.99	$41.52	$0.47	220,992.0	+0.02%
2026-07-02	$41.95	$41.46	$0.485	685,733.0	+0.05%
2026-07-01	$41.88	$41.54	$0.34	605,319.0	+0.14%
2026-06-30	$41.73	$41.33	$0.40	277,097.0	+0.56%
2026-06-29	$41.45	$41.07	$0.38	412,816.0	+1.32%
2026-06-26	$41.04	$40.51	$0.53	286,372.0	+0.44%
2026-06-25	$40.91	$40.49	$0.415	271,608.0	+0.17%
2026-06-24	$40.89	$40.48	$0.41	304,098.0	+0.17%
2026-06-23	$40.70	$40.42	$0.28	466,215.0	-0.98%
2026-06-22	$41.22	$40.77	$0.45	410,732.0	-0.46%
2026-06-18	$41.20	$40.95	$0.25	333,721.0	+0.81%
2026-06-17	$41.52	$40.70	$0.82	517,711.0	-1.52%
2026-06-16	$41.76	$41.39	$0.37	379,580.0	-0.75%
2026-06-15	$41.90	$41.69	$0.2093	269,794.0	+1.30%
2026-06-12	$41.29	$40.78	$0.51	165,839.0	+0.37%

Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$41.99	$41.31	$0.68	3,035,651.0	+0.79%
2026-06	$41.90	$40.26	$1.64	7,732,879.0	+0.24%
2026-05	$41.60	$39.51	$2.09	13,188,091.0	+4.22%
2026-04	$39.87	$36.03	$3.84	15,075,235.0	+10.12%
2026-03	$38.60	$35.15	$3.45	21,736,935.0	-6.58%
2026-02	$39.55	$38.20	$1.36	10,562,229.0	-1.32%
2026-01	$40.00	$38.40	$1.60	8,732,237.0	+2.05%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.03	$37.89	$1.14	5,744,481.0	+1.02%
2025-11	$38.37	$36.25	$2.12	5,734,460.0	+2.65%
2025-10	$38.08	$35.93	$2.15	5,595,572.0	+3.29%
2025-09	$36.63	$34.36	$2.27	3,289,699.0	+3.73%
2025-08	$35.09	$33.56	$1.53	4,756,246.0	+2.32%
2025-07	$34.71	$33.96	$0.7456	5,149,350.0	-0.47%
2025-06	$34.31	$32.12	$2.19	3,331,807.0	+5.84%
2025-05	$32.79	$30.93	$1.86	6,714,246.0	+5.30%
2025-04	$31.47	$27.47	$4.00	9,956,172.0	-1.66%
2025-03	$33.29	$30.62	$2.67	4,663,180.0	-5.62%
2025-02	$34.02	$32.52	$1.50	5,197,146.0	-1.28%
2025-01	$33.91	$31.54	$2.37	4,080,553.0	+4.94%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.26	$31.89	$1.37	4,335,883.0	-2.58%
2024-11	$33.09	$31.49	$1.60	4,341,848.0	+4.37%
2024-10	$33.03	$31.54	$1.50	8,466,874.0	-3.25%
2024-09	$32.71	$30.96	$1.75	2,542,277.0	+1.72%
2024-08	$32.09	$29.30	$2.79	5,907,607.0	+2.92%
2024-07	$31.90	$30.68	$1.22	4,691,570.0	+0.42%
2024-06	$31.32	$29.40	$1.92	3,402,920.0	+4.73%
2024-05	$30.55	$28.70	$1.85	5,821,559.0	+3.10%
2024-04	$29.79	$28.38	$1.41	7,177,915.0	-3.27%
2024-03	$29.90	$28.74	$1.16	2,370,755.0	+2.31%
2024-02	$29.24	$27.54	$1.70	3,251,423.0	+5.76%
2024-01	$27.90	$26.29	$1.61	6,839,591.0	+3.08%