Gmo U S Quality Etf (QLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$36.50	$35.95	$0.555	818,805.0	-1.69%
2026-03-25	$36.77	$36.38	$0.39	256,096.0	+0.30%
2026-03-24	$36.65	$36.29	$0.36	2,203,118.0	-0.60%
2026-03-23	$37.10	$36.62	$0.48	885,917.0	+0.94%
2026-03-20	$36.71	$36.16	$0.55	749,373.0	-1.03%
2026-03-19	$36.95	$36.42	$0.525	917,848.0	+0.03%
2026-03-18	$37.15	$36.71	$0.4399	587,380.0	-1.42%
2026-03-17	$37.53	$37.22	$0.3067	619,546.0	+0.22%
2026-03-16	$37.25	$36.97	$0.28	545,162.0	+1.32%
2026-03-13	$37.27	$36.66	$0.605	767,260.0	-0.64%
2026-03-12	$37.34	$36.93	$0.41	728,420.0	-1.78%
2026-03-11	$37.76	$37.44	$0.32	801,590.0	-0.16%
2026-03-10	$38.02	$37.49	$0.53	719,432.0	-0.29%
2026-03-09	$37.88	$36.89	$0.9899	557,908.0	+0.99%
2026-03-06	$37.59	$37.23	$0.365	1,016,405.0	-1.48%
2026-03-05	$38.21	$37.66	$0.5468	1,178,754.0	-0.63%
2026-03-04	$38.35	$38.04	$0.31	974,604.0	+0.37%
2026-03-03	$38.21	$37.53	$0.68	1,826,292.0	-1.01%
2026-03-02	$38.60	$38.26	$0.34	2,456,213.0	-0.72%
2026-02-27	$38.77	$38.35	$0.42	533,694.0	-0.26%
2026-02-26	$38.84	$38.45	$0.39	888,137.0	+0.13%
2026-02-25	$38.83	$38.64	$0.19	282,085.0	+0.73%

Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.60	$35.95	$2.66	19,428,928.0	-7.13%
2026-02	$39.55	$38.20	$1.36	10,562,229.0	-1.32%
2026-01	$40.00	$38.40	$1.60	8,732,237.0	+2.05%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.03	$37.89	$1.14	5,744,481.0	+1.02%
2025-11	$38.37	$36.25	$2.12	5,734,460.0	+2.65%
2025-10	$38.08	$35.93	$2.15	5,595,572.0	+3.29%
2025-09	$36.63	$34.36	$2.27	3,289,699.0	+3.73%
2025-08	$35.09	$33.56	$1.53	4,756,246.0	+2.32%
2025-07	$34.71	$33.96	$0.7456	5,149,350.0	-0.47%
2025-06	$34.31	$32.12	$2.19	3,331,807.0	+5.84%
2025-05	$32.79	$30.93	$1.86	6,714,246.0	+5.30%
2025-04	$31.47	$27.47	$4.00	9,956,172.0	-1.66%
2025-03	$33.29	$30.62	$2.67	4,663,180.0	-5.62%
2025-02	$34.02	$32.52	$1.50	5,197,146.0	-1.28%
2025-01	$33.91	$31.54	$2.37	4,080,553.0	+4.94%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.26	$31.89	$1.37	4,335,883.0	-2.58%
2024-11	$33.09	$31.49	$1.60	4,341,848.0	+4.37%
2024-10	$33.03	$31.54	$1.50	8,466,874.0	-3.25%
2024-09	$32.71	$30.96	$1.75	2,542,277.0	+1.72%
2024-08	$32.09	$29.30	$2.79	5,907,607.0	+2.92%
2024-07	$31.90	$30.68	$1.22	4,691,570.0	+0.42%
2024-06	$31.32	$29.40	$1.92	3,402,920.0	+4.73%
2024-05	$30.55	$28.70	$1.85	5,821,559.0	+3.10%
2024-04	$29.79	$28.38	$1.41	7,177,915.0	-3.27%
2024-03	$29.90	$28.74	$1.16	2,370,755.0	+2.31%
2024-02	$29.24	$27.54	$1.70	3,251,423.0	+5.76%
2024-01	$27.90	$26.29	$1.61	6,839,591.0	+3.08%