Scarica l'app Stockscreener
36.92
1.60%
0.62
Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $36.94 | $36.37 | $0.575 | 645,258.0 | +1.60% |
| 2025-11-20 | $37.30 | $36.25 | $1.05 | 421,392.0 | -1.28% |
| 2025-11-19 | $37.02 | $36.61 | $0.41 | 662,066.0 | +0.44% |
| 2025-11-18 | $36.77 | $36.33 | $0.4369 | 184,732.0 | -0.52% |
| 2025-11-17 | $37.27 | $36.68 | $0.5902 | 158,402.0 | -0.67% |
| 2025-11-14 | $37.28 | $36.76 | $0.52 | 148,923.0 | -0.46% |
| 2025-11-13 | $37.67 | $37.17 | $0.495 | 176,808.0 | -1.22% |
| 2025-11-12 | $37.77 | $37.56 | $0.2064 | 104,335.0 | +0.32% |
| 2025-11-11 | $37.60 | $37.31 | $0.285 | 122,766.0 | +0.45% |
| 2025-11-10 | $37.44 | $37.09 | $0.3545 | 143,095.0 | +1.16% |
| 2025-11-07 | $36.96 | $36.49 | $0.47 | 231,751.0 | +0.19% |
| 2025-11-06 | $37.20 | $36.82 | $0.3815 | 1,143,357.0 | -1.10% |
| 2025-11-05 | $37.44 | $37.02 | $0.4163 | 128,460.0 | +0.78% |
| 2025-11-04 | $37.29 | $36.90 | $0.39 | 150,259.0 | -0.83% |
| 2025-11-03 | $37.44 | $37.08 | $0.3602 | 229,644.0 | -0.16% |
| 2025-10-31 | $37.51 | $37.13 | $0.3837 | 223,404.0 | +0.08% |
| 2025-10-30 | $37.69 | $37.35 | $0.34 | 261,202.0 | -1.27% |
| 2025-10-29 | $37.98 | $37.65 | $0.3299 | 1,039,106.0 | -0.11% |
| 2025-10-28 | $38.08 | $37.87 | $0.2116 | 170,930.0 | -0.21% |
| 2025-10-27 | $37.99 | $37.80 | $0.1948 | 159,731.0 | +1.01% |
| 2025-10-24 | $37.67 | $37.53 | $0.135 | 170,721.0 | +0.56% |
| 2025-10-23 | $37.39 | $37.07 | $0.323 | 405,931.0 | +0.76% |
| 2025-10-22 | $37.33 | $36.90 | $0.43 | 169,440.0 | -0.54% |
Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $37.77 | $36.25 | $1.52 | 4,651,248.0 | -1.34% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
1.68%
Capitalizzazione:
|
Volume (24 ore):