Scarica l'app Stockscreener
39.88
0.86%
0.34
Dopo l'orario di chiusura:
39.88
Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $39.95 | $39.61 | $0.345 | 297,853.0 | +0.86% |
| 2026-01-08 | $39.63 | $39.46 | $0.17 | 272,772.0 | +0.13% |
| 2026-01-07 | $39.71 | $39.47 | $0.2398 | 201,423.0 | -0.53% |
| 2026-01-06 | $39.76 | $39.10 | $0.6566 | 314,099.0 | +1.74% |
| 2026-01-05 | $39.13 | $38.77 | $0.36 | 210,286.0 | +0.98% |
| 2026-01-02 | $38.73 | $38.40 | $0.3268 | 206,810.0 | +0.47% |
| 2025-12-31 | $38.75 | $38.44 | $0.31 | 341,270.0 | -0.77% |
| 2025-12-30 | $38.86 | $38.73 | $0.135 | 290,441.0 | -0.26% |
| 2025-12-29 | $38.99 | $38.77 | $0.22 | 238,866.0 | -0.38% |
| 2025-12-26 | $39.03 | $38.91 | $0.124 | 222,097.0 | +0.10% |
| 2025-12-24 | $39.00 | $38.78 | $0.22 | 78,417.0 | +0.41% |
| 2025-12-23 | $38.82 | $38.72 | $0.105 | 210,900.0 | +0.08% |
| 2025-12-22 | $38.78 | $38.60 | $0.183 | 273,803.0 | +0.76% |
| 2025-12-19 | $38.58 | $38.27 | $0.31 | 329,838.0 | +0.86% |
| 2025-12-18 | $38.37 | $38.06 | $0.31 | 299,967.0 | +0.66% |
| 2025-12-17 | $38.40 | $37.89 | $0.5099 | 244,186.0 | -0.99% |
| 2025-12-16 | $38.50 | $38.08 | $0.4199 | 271,033.0 | -0.52% |
| 2025-12-15 | $38.68 | $38.33 | $0.35 | 312,665.0 | +0.05% |
| 2025-12-12 | $38.77 | $38.37 | $0.405 | 266,130.0 | -1.05% |
| 2025-12-11 | $38.89 | $38.49 | $0.40 | 240,468.0 | +0.60% |
Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $39.95 | $38.40 | $1.55 | 1,801,096.0 | +3.69% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| 2025-11 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.64%
Capitalizzazione:
|
Volume (24 ore):