Scarica l'app Stockscreener
32.49
0.77%
0.23
Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.56 | $32.19 | $0.375 | 249,492.0 | +0.73% |
| 2024-11-20 | $32.26 | $32.00 | $0.26 | 563,092.0 | +0.22% |
| 2024-11-19 | $32.23 | $31.91 | $0.315 | 329,342.0 | +0.19% |
| 2024-11-18 | $32.17 | $31.96 | $0.2098 | 85,229.0 | +0.47% |
| 2024-11-15 | $32.33 | $31.93 | $0.40 | 101,820.0 | -1.75% |
| 2024-11-14 | $32.87 | $32.48 | $0.39 | 131,488.0 | -0.70% |
| 2024-11-13 | $32.85 | $32.65 | $0.20 | 290,917.0 | -0.24% |
| 2024-11-12 | $32.95 | $32.71 | $0.2448 | 141,481.0 | -0.30% |
| 2024-11-11 | $33.09 | $32.89 | $0.20 | 230,081.0 | +0.09% |
| 2024-11-08 | $33.00 | $32.77 | $0.23 | 131,218.0 | +0.49% |
| 2024-11-07 | $32.81 | $32.59 | $0.2177 | 231,163.0 | +0.89% |
| 2024-11-06 | $32.49 | $32.23 | $0.26 | 149,518.0 | +1.95% |
| 2024-11-05 | $31.87 | $31.64 | $0.2301 | 580,262.0 | +0.82% |
| 2024-11-04 | $31.69 | $31.49 | $0.2001 | 136,361.0 | -0.44% |
| 2024-11-01 | $31.92 | $31.68 | $0.2389 | 138,823.0 | +0.60% |
| 2024-10-31 | $31.95 | $31.54 | $0.415 | 147,121.0 | -2.02% |
| 2024-10-30 | $32.36 | $32.15 | $0.21 | 127,421.0 | -0.22% |
| 2024-10-29 | $32.31 | $32.02 | $0.295 | 91,001.0 | +0.50% |
| 2024-10-28 | $32.25 | $32.07 | $0.1799 | 189,573.0 | +0.19% |
| 2024-10-25 | $32.35 | $32.02 | $0.326 | 159,193.0 | -0.19% |
| 2024-10-24 | $32.18 | $32.01 | $0.1657 | 261,411.0 | +0.09% |
| 2024-10-23 | $32.29 | $31.90 | $0.39 | 244,100.0 | -0.74% |
| 2024-10-22 | $32.37 | $32.12 | $0.25 | 91,414.0 | +0.00% |
Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.09 | $31.49 | $1.60 | 3,490,287.0 | +3.00% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):