Scarica l'app Stockscreener
34.53
0.15%
0.05
Dopo l'orario di chiusura:
34.53
Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-24 | $34.65 | $34.53 | $0.123 | 78,139.0 | +0.15% |
| 2025-07-23 | $34.50 | $34.43 | $0.0699 | 135,077.0 | +0.20% |
| 2025-07-22 | $34.45 | $34.27 | $0.18 | 124,442.0 | +0.23% |
| 2025-07-21 | $34.49 | $34.32 | $0.1701 | 113,154.0 | +0.23% |
| 2025-07-18 | $34.44 | $34.19 | $0.2499 | 94,252.0 | -0.26% |
| 2025-07-17 | $34.41 | $34.17 | $0.238 | 174,008.0 | +0.00% |
| 2025-07-16 | $34.37 | $33.96 | $0.41 | 91,733.0 | +0.47% |
| 2025-07-15 | $34.40 | $34.17 | $0.225 | 192,009.0 | -0.38% |
| 2025-07-14 | $34.37 | $34.20 | $0.1657 | 78,003.0 | -0.35% |
| 2025-07-11 | $34.46 | $34.33 | $0.133 | 77,943.0 | -0.43% |
| 2025-07-10 | $34.68 | $34.47 | $0.2149 | 144,159.0 | +0.23% |
| 2025-07-09 | $34.64 | $34.32 | $0.3197 | 69,979.0 | +0.17% |
| 2025-07-08 | $34.56 | $34.40 | $0.16 | 51,793.0 | +0.20% |
| 2025-07-07 | $34.61 | $34.23 | $0.38 | 132,269.0 | -0.79% |
| 2025-07-03 | $34.70 | $34.55 | $0.15 | 110,529.0 | +0.71% |
| 2025-07-02 | $34.43 | $34.17 | $0.26 | 410,205.0 | +0.29% |
| 2025-07-01 | $34.36 | $34.15 | $0.21 | 1,240,032.0 | +0.12% |
| 2025-06-30 | $34.31 | $34.11 | $0.198 | 324,815.0 | +0.71% |
| 2025-06-27 | $34.09 | $33.78 | $0.3051 | 143,136.0 | +0.35% |
| 2025-06-26 | $33.91 | $33.72 | $0.19 | 154,777.0 | +0.68% |
| 2025-06-25 | $33.77 | $33.54 | $0.23 | 152,615.0 | -0.09% |
| 2025-06-24 | $33.74 | $33.41 | $0.3267 | 108,977.0 | +1.81% |
Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $34.70 | $33.96 | $0.74 | 3,395,865.0 | +0.79% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.38%
0.42%
Capitalizzazione:
|
Volume (24 ore):