Gmo U S Quality Etf (QLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$43.30	$43.01	$0.29	251,787.0	-0.69%
2026-09-03	$43.36	$42.97	$0.3901	402,253.0	+0.88%
2026-09-02	$43.09	$42.85	$0.245	247,220.0	+0.44%
2026-09-01	$42.97	$42.69	$0.285	476,443.0	-0.70%
2026-08-31	$43.22	$43.03	$0.1901	200,391.0	-0.76%
2026-08-28	$43.70	$43.39	$0.3101	370,014.0	-0.07%
2026-08-27	$43.51	$43.14	$0.37	419,268.0	+0.67%
2026-08-26	$43.23	$43.01	$0.215	300,541.0	-0.19%
2026-08-25	$43.23	$43.04	$0.19	203,057.0	+0.35%
2026-08-24	$43.12	$42.91	$0.21	312,960.0	+0.26%
2026-08-21	$43.06	$42.77	$0.29	210,565.0	+0.51%
2026-08-20	$43.02	$42.71	$0.31	778,034.0	-0.65%
2026-08-19	$43.22	$42.93	$0.29	190,152.0	+0.66%
2026-08-18	$42.87	$42.71	$0.16	280,810.0	-0.23%
2026-08-17	$43.12	$42.79	$0.325	1,530,435.0	-0.95%
2026-08-14	$43.38	$43.14	$0.24	231,636.0	-0.37%
2026-08-13	$43.52	$43.28	$0.24	310,478.0	+0.74%
2026-08-12	$43.33	$43.04	$0.29	195,460.0	-0.14%
2026-08-11	$43.40	$43.10	$0.295	221,779.0	-0.16%
2026-08-10	$43.29	$43.12	$0.165	201,892.0	+0.16%
2026-08-07	$43.16	$42.92	$0.24	242,330.0	+0.68%

Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$43.36	$42.69	$0.6701	1,629,490.0	-0.07%
2026-08	$43.70	$42.11	$1.59	7,874,979.0	+3.04%
2026-07	$42.06	$40.68	$1.38	8,720,183.0	+0.43%
2026-06	$41.90	$40.26	$1.64	7,732,879.0	+0.24%
2026-05	$41.60	$39.51	$2.09	13,188,091.0	+4.22%
2026-04	$39.87	$36.03	$3.84	15,075,235.0	+10.12%
2026-03	$38.60	$35.15	$3.45	21,736,935.0	-6.58%
2026-02	$39.55	$38.20	$1.36	10,562,229.0	-1.32%
2026-01	$40.00	$38.40	$1.60	8,732,237.0	+2.05%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.03	$37.89	$1.14	5,744,481.0	+1.02%
2025-11	$38.37	$36.25	$2.12	5,734,460.0	+2.65%
2025-10	$38.08	$35.93	$2.15	5,595,572.0	+3.29%
2025-09	$36.63	$34.36	$2.27	3,289,699.0	+3.73%
2025-08	$35.09	$33.56	$1.53	4,756,246.0	+2.32%
2025-07	$34.71	$33.96	$0.7456	5,149,350.0	-0.47%
2025-06	$34.31	$32.12	$2.19	3,331,807.0	+5.84%
2025-05	$32.79	$30.93	$1.86	6,714,246.0	+5.30%
2025-04	$31.47	$27.47	$4.00	9,956,172.0	-1.66%
2025-03	$33.29	$30.62	$2.67	4,663,180.0	-5.62%
2025-02	$34.02	$32.52	$1.50	5,197,146.0	-1.28%
2025-01	$33.91	$31.54	$2.37	4,080,553.0	+4.94%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.26	$31.89	$1.37	4,335,883.0	-2.58%
2024-11	$33.09	$31.49	$1.60	4,341,848.0	+4.37%
2024-10	$33.03	$31.54	$1.50	8,466,874.0	-3.25%
2024-09	$32.71	$30.96	$1.75	2,542,277.0	+1.72%
2024-08	$32.09	$29.30	$2.79	5,907,607.0	+2.92%
2024-07	$31.90	$30.68	$1.22	4,691,570.0	+0.42%
2024-06	$31.32	$29.40	$1.92	3,402,920.0	+4.73%
2024-05	$30.55	$28.70	$1.85	5,821,559.0	+3.10%
2024-04	$29.79	$28.38	$1.41	7,177,915.0	-3.27%
2024-03	$29.90	$28.74	$1.16	2,370,755.0	+2.31%
2024-02	$29.24	$27.54	$1.70	3,251,423.0	+5.76%
2024-01	$27.90	$26.29	$1.61	6,839,591.0	+3.08%