34.53
price up icon0.15%   0.05
after-market Dopo l'orario di chiusura: 34.53
loading

Storico Dei Prezzi Delle Azioni Di Gmo U S Quality Etf (QLTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $34.65 $34.53 $0.123 78,139.0 +0.15%
2025-07-23 $34.50 $34.43 $0.0699 135,077.0 +0.20%
2025-07-22 $34.45 $34.27 $0.18 124,442.0 +0.23%
2025-07-21 $34.49 $34.32 $0.1701 113,154.0 +0.23%
2025-07-18 $34.44 $34.19 $0.2499 94,252.0 -0.26%
2025-07-17 $34.41 $34.17 $0.238 174,008.0 +0.00%
2025-07-16 $34.37 $33.96 $0.41 91,733.0 +0.47%
2025-07-15 $34.40 $34.17 $0.225 192,009.0 -0.38%
2025-07-14 $34.37 $34.20 $0.1657 78,003.0 -0.35%
2025-07-11 $34.46 $34.33 $0.133 77,943.0 -0.43%
2025-07-10 $34.68 $34.47 $0.2149 144,159.0 +0.23%
2025-07-09 $34.64 $34.32 $0.3197 69,979.0 +0.17%
2025-07-08 $34.56 $34.40 $0.16 51,793.0 +0.20%
2025-07-07 $34.61 $34.23 $0.38 132,269.0 -0.79%
2025-07-03 $34.70 $34.55 $0.15 110,529.0 +0.71%
2025-07-02 $34.43 $34.17 $0.26 410,205.0 +0.29%
2025-07-01 $34.36 $34.15 $0.21 1,240,032.0 +0.12%
2025-06-30 $34.31 $34.11 $0.198 324,815.0 +0.71%
2025-06-27 $34.09 $33.78 $0.3051 143,136.0 +0.35%
2025-06-26 $33.91 $33.72 $0.19 154,777.0 +0.68%
2025-06-25 $33.77 $33.54 $0.23 152,615.0 -0.09%
2025-06-24 $33.74 $33.41 $0.3267 108,977.0 +1.81%

Gmo U S Quality Etf Stock (QLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo U S Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo U S Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.70 $33.96 $0.74 3,395,865.0 +0.79%
2025-06 $34.31 $32.12 $2.19 3,331,807.0 +5.84%
2025-05 $32.79 $30.93 $1.86 6,714,246.0 +5.30%
2025-04 $31.47 $27.47 $4.00 9,956,172.0 -1.66%
2025-03 $33.29 $30.62 $2.67 4,663,180.0 -5.62%
2025-02 $34.02 $32.52 $1.50 5,197,146.0 -1.28%
2025-01 $33.91 $31.54 $2.37 4,080,553.0 +4.94%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.26 $31.89 $1.37 4,335,883.0 -2.58%
2024-11 $33.09 $31.49 $1.60 4,341,848.0 +4.37%
2024-10 $33.03 $31.54 $1.50 8,466,874.0 -3.25%
2024-09 $32.71 $30.96 $1.75 2,542,277.0 +1.72%
2024-08 $32.09 $29.30 $2.79 5,907,607.0 +2.92%
2024-07 $31.90 $30.68 $1.22 4,691,570.0 +0.42%
2024-06 $31.32 $29.40 $1.92 3,402,920.0 +4.73%
2024-05 $30.55 $28.70 $1.85 5,821,559.0 +3.10%
2024-04 $29.79 $28.38 $1.41 7,177,915.0 -3.27%
2024-03 $29.90 $28.74 $1.16 2,370,755.0 +2.31%
2024-02 $29.24 $27.54 $1.70 3,251,423.0 +5.76%
2024-01 $27.90 $26.29 $1.61 6,839,591.0 +3.08%

Gmo U S Quality Etf Storia dei prezzi delle azioni (QLTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.00 $25.58 $1.42 1,739,177.0 +3.16%
2023-11 $25.83 $25.21 $0.62 757,425.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):