Ishares Aaa A Rated Corporate Bond Etf (QLTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Aaa A Rated Corporate Bond Etf (QLTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$45.58	$45.42	$0.16	73,785.0	-0.07%
2026-10-15	$45.59	$45.46	$0.135	180,013.0	+0.69%
2026-10-14	$45.24	$44.95	$0.29	51,332.0	+0.13%
2026-10-13	$45.23	$45.11	$0.1181	69,268.0	-0.02%
2026-10-12	$45.17	$45.07	$0.10	86,859.0	+0.18%
2026-10-09	$45.12	$45.02	$0.105	109,390.0	-0.04%
2026-10-08	$45.13	$44.93	$0.1999	157,192.0	+0.29%
2026-10-07	$45.02	$44.71	$0.305	463,772.0	+0.02%
2026-10-06	$45.04	$44.90	$0.1357	237,502.0	+0.22%
2026-10-05	$44.90	$44.73	$0.1625	328,266.0	+0.02%
2026-10-02	$45.12	$44.81	$0.305	177,794.0	-0.20%
2026-10-01	$45.00	$44.43	$0.57	166,092.0	-0.09%
2026-09-30	$45.13	$44.94	$0.19	245,848.0	-0.18%
2026-09-29	$45.13	$44.94	$0.19	988,076.0	-0.07%
2026-09-28	$45.16	$44.99	$0.17	129,859.0	-0.55%
2026-09-25	$45.38	$45.19	$0.1949	106,404.0	+0.13%
2026-09-24	$45.60	$45.29	$0.31	75,126.0	-0.66%
2026-09-23	$45.92	$45.50	$0.425	151,762.0	-0.93%
2026-09-22	$46.04	$45.93	$0.1087	393,335.0	+0.02%
2026-09-21	$46.01	$45.95	$0.065	62,651.0	+0.33%
2026-09-18	$45.90	$45.83	$0.075	28,208.0	-0.33%

Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Aaa A Rated Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Aaa A Rated Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Aaa A Rated Corporate Bond Etf Storia dei prezzi delle azioni (QLTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.59	$44.43	$1.16	2,101,265.0	+1.13%
2026-09	$46.30	$44.94	$1.37	4,000,569.0	-3.25%
2026-08	$46.74	$46.23	$0.515	3,223,522.0	-0.04%
2026-07	$47.36	$46.43	$0.9271	6,355,200.0	-2.10%
2026-06	$47.77	$47.11	$0.655	9,501,121.0	-0.29%
2026-05	$47.73	$46.77	$0.95	6,659,701.0	+0.23%
2026-04	$48.04	$47.32	$0.72	11,530,231.0	-0.08%
2026-03	$48.38	$47.01	$1.37	8,799,841.0	-2.14%
2026-02	$48.70	$47.89	$0.81	3,700,065.0	+0.87%
2026-01	$48.40	$47.94	$0.46	7,688,536.0	+0.25%

Ishares Aaa A Rated Corporate Bond Etf Storia dei prezzi delle azioni (QLTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.43	$47.94	$0.495	3,232,424.0	-0.88%
2025-11	$48.74	$48.10	$0.645	3,068,944.0	+0.41%
2025-10	$49.02	$48.29	$0.73	12,770,800.0	+0.00%
2025-09	$48.88	$47.55	$1.33	5,611,707.0	+1.08%
2025-08	$48.10	$47.67	$0.43	2,948,965.0	+0.67%
2025-07	$47.78	$47.04	$0.74	2,886,139.0	-0.44%
2025-06	$47.89	$46.81	$1.08	5,623,241.0	+1.31%
2025-05	$47.29	$46.39	$0.90	2,534,620.0	-0.42%
2025-04	$47.88	$45.81	$2.06	5,927,263.0	-0.23%
2025-03	$47.83	$46.98	$0.855	6,376,196.0	-0.65%
2025-02	$47.86	$46.62	$1.23	5,524,444.0	+1.74%
2025-01	$47.22	$46.14	$1.08	6,867,038.0	+0.49%

Ishares Aaa A Rated Corporate Bond Etf Storia dei prezzi delle azioni (QLTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.24	$46.59	$1.65	2,698,337.0	-2.58%
2024-11	$48.15	$47.08	$1.07	4,161,148.0	+0.99%
2024-10	$49.25	$47.54	$1.71	8,173,223.0	-3.03%
2024-09	$49.53	$48.41	$1.12	1,914,799.0	+1.38%
2024-08	$48.89	$47.62	$1.27	3,078,331.0	+1.38%
2024-07	$47.82	$46.47	$1.35	7,973,148.0	+2.05%
2024-06	$47.38	$46.67	$0.709	1,395,393.0	+0.21%
2024-05	$47.10	$45.98	$1.12	3,221,420.0	+1.48%
2024-04	$47.18	$45.81	$1.37	2,943,528.0	-2.95%
2024-03	$47.64	$46.74	$0.90	3,130,135.0	+0.89%
2024-02	$48.22	$46.80	$1.42	2,560,971.0	-1.79%
2024-01	$48.18	$47.37	$0.815	3,652,960.0	-0.44%