Scarica l'app Stockscreener
0.2845
0.39%
+0.0011
Dopo l'orario di chiusura:
.2845
Storico Dei Prezzi Delle Azioni Di Qualigen Therapeutics Inc (QLGN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $0.2897 | $0.264 | $0.0257 | 45,851.0 | +0.39% |
| 2024-05-09 | $0.2899 | $0.2772 | $0.0127 | 86,167.0 | +1.14% |
| 2024-05-08 | $0.30 | $0.2772 | $0.0228 | 68,280.0 | -1.65% |
| 2024-05-07 | $0.30 | $0.28 | $0.02 | 53,367.0 | -2.73% |
| 2024-05-06 | $0.32 | $0.281 | $0.039 | 112,034.0 | -2.69% |
| 2024-05-03 | $0.334 | $0.2737 | $0.0603 | 231,302.0 | +3.69% |
| 2024-05-02 | $0.293 | $0.27 | $0.023 | 72,159.0 | -3.14% |
| 2024-05-01 | $0.3124 | $0.291 | $0.0214 | 39,825.0 | -0.03% |
| 2024-04-30 | $0.33 | $0.2905 | $0.0395 | 30,370.0 | +1.63% |
| 2024-04-29 | $0.3101 | $0.2911 | $0.019 | 16,317.0 | +1.55% |
| 2024-04-26 | $0.319 | $0.2905 | $0.0285 | 9,216.0 | -2.19% |
| 2024-04-25 | $0.319 | $0.297 | $0.022 | 17,610.0 | -3.85% |
| 2024-04-24 | $0.32 | $0.2907 | $0.0293 | 24,412.0 | -1.94% |
| 2024-04-23 | $0.32 | $0.294 | $0.026 | 12,891.0 | +6.67% |
| 2024-04-22 | $0.32 | $0.2921 | $0.0279 | 46,546.0 | -7.14% |
| 2024-04-19 | $0.33 | $0.2931 | $0.0369 | 30,836.0 | +2.02% |
| 2024-04-18 | $0.33 | $0.29 | $0.04 | 27,054.0 | +4.81% |
| 2024-04-17 | $0.3064 | $0.2831 | $0.0233 | 47,891.0 | -0.80% |
| 2024-04-16 | $0.32 | $0.291 | $0.029 | 186,846.0 | -6.28% |
| 2024-04-15 | $0.33 | $0.311 | $0.019 | 36,186.0 | -3.64% |
| 2024-04-12 | $0.36 | $0.2946 | $0.0654 | 61,999.0 | -9.29% |
Qualigen Therapeutics Inc Stock (QLGN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qualigen Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qualigen Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Qualigen Therapeutics Inc Storia dei prezzi delle azioni (QLGN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.334 | $0.264 | $0.07 | 754,836.0 | -5.10% |
| 2024-04 | $0.445 | $0.2831 | $0.1619 | 1,284,496.0 | -25.05% |
| 2024-03 | $0.4821 | $0.337 | $0.1452 | 1,530,976.0 | -13.06% |
| 2024-02 | $0.5853 | $0.4505 | $0.1348 | 1,314,984.0 | -12.46% |
| 2024-01 | $0.5626 | $0.4801 | $0.0825 | 790,609.0 | -4.44% |
Qualigen Therapeutics Inc Storia dei prezzi delle azioni (QLGN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.749 | $0.54 | $0.209 | 593,211.0 | -22.55% |
| 2023-11 | $0.799 | $0.65 | $0.149 | 295,226.0 | -8.69% |
| 2023-10 | $1.10 | $0.6556 | $0.4444 | 348,555.0 | -23.00% |
| 2023-09 | $1.08 | $0.9345 | $0.1455 | 188,899.0 | -2.88% |
| 2023-08 | $1.26 | $0.952 | $0.308 | 591,454.0 | -7.96% |
| 2023-07 | $1.24 | $0.9005 | $0.3394 | 886,981.0 | +24.04% |
| 2023-06 | $1.12 | $0.911 | $0.209 | 327,548.0 | -1.29% |
| 2023-05 | $1.15 | $0.8982 | $0.2518 | 570,117.0 | -1.67% |
| 2023-04 | $1.05 | $0.85 | $0.20 | 954,454.0 | +1.46% |
| 2023-03 | $1.38 | $0.83 | $0.55 | 9,683,691.0 | -19.26% |
| 2023-02 | $1.48 | $1.11 | $0.37 | 1,474,028.0 | -11.18% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 12,960,807.0 | +0.08% |
Qualigen Therapeutics Inc Storia dei prezzi delle azioni (QLGN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.93 | $1.11 | $0.82 | 793,086.0 | -13.92% |
| 2022-11 | $2.46 | $1.41 | $1.04 | 478,285.2 | -31.93% |
| 2022-10 | $3.24 | $2.15 | $1.09 | 430,166.4 | -17.60% |
| 2022-09 | $3.90 | $2.60 | $1.30 | 416,062.2 | -29.85% |
| 2022-08 | $4.80 | $3.60 | $1.20 | 710,790.0 | -9.12% |
| 2022-07 | $5.60 | $4.10 | $1.50 | 408,539.0 | -26.49% |
| 2022-06 | $6.50 | $5.41 | $1.09 | 462,630.5 | +1.53% |
| 2022-05 | $5.90 | $4.50 | $1.40 | 372,847.8 | -1.56% |
| 2022-04 | $15.20 | $5.49 | $9.71 | 6,481,139.5 | -13.64% |
| 2022-03 | $7.27 | $5.40 | $1.87 | 502,866.3 | +0.00% |
| 2022-02 | $9.50 | $4.70 | $4.80 | 602,149.4 | -24.10% |
| 2022-01 | $11.90 | $7.71 | $4.19 | 1,449,401.2 | -18.73% |
0.84%
0.10%
Capitalizzazione:
|
Volume (24 ore):