3.475
price down icon4.51%   -0.1643
after-market Dopo l'orario di chiusura: 3.36 -0.115 -3.31%
loading

Storico Dei Prezzi Delle Azioni Di Qualigen Therapeutics Inc (QLGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $3.65 $3.25 $0.393 28,971.0 -4.51%
2025-04-24 $3.95 $3.40 $0.5499 113,335.0 -5.47%
2025-04-23 $4.40 $3.55 $0.8499 300,919.0 +1.05%
2025-04-22 $4.04 $3.30 $0.74 166,867.0 +7.93%
2025-04-21 $3.53 $3.20 $0.33 9,716.0 +8.95%
2025-04-17 $3.24 $3.18 $0.06 1,244.0 -1.52%
2025-04-16 $3.44 $3.10 $0.3399 75,420.0 -0.30%
2025-04-15 $3.30 $3.11 $0.19 7,365.0 +6.45%
2025-04-14 $3.33 $2.90 $0.4303 30,413.0 +3.33%
2025-04-11 $3.30 $2.85 $0.45 24,905.0 -1.64%
2025-04-10 $3.43 $2.88 $0.5498 80,388.0 -3.74%
2025-04-09 $3.23 $2.99 $0.24 27,686.0 +5.62%
2025-04-08 $3.22 $3.00 $0.22 5,505.0 -4.46%
2025-04-07 $3.22 $2.99 $0.2319 24,037.0 +0.32%
2025-04-04 $3.32 $2.99 $0.33 35,377.0 -5.44%
2025-04-03 $3.40 $3.20 $0.1999 45,628.0 -2.93%
2025-04-02 $3.50 $3.06 $0.4399 77,443.0 -2.29%
2025-04-01 $3.78 $3.21 $0.5699 950,253.0 -4.12%
2025-03-31 $3.70 $3.30 $0.3999 136,528.0 -4.21%

Qualigen Therapeutics Inc Stock (QLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qualigen Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qualigen Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qualigen Therapeutics Inc Storia dei prezzi delle azioni (QLGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.40 $2.85 $1.55 2,034,443.0 -4.53%
2025-03 $4.02 $2.96 $1.06 1,285,538.0 +14.83%
2025-02 $3.75 $3.06 $0.6891 392,632.0 -3.06%
2025-01 $4.67 $2.96 $1.71 2,056,205.0 -22.33%

Qualigen Therapeutics Inc Storia dei prezzi delle azioni (QLGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.80 $3.53 $1.27 653,209.0 -10.99%
2024-11 $5.96 $3.34 $2.63 1,819,194.5 -6.34%
2024-10 $10.45 $3.75 $6.70 3,120,472.9 -42.17%
2024-09 $9.70 $7.05 $2.65 124,720.9 -9.12%
2024-08 $13.43 $9.00 $4.43 174,303.4 -15.61%
2024-07 $29.43 $7.62 $21.81 14,319,841.5 +29.02%
2024-06 $16.50 $7.25 $9.25 1,413,516.7 -36.19%
2024-05 $16.70 $13.00 $3.70 64,336.9 -9.94%
2024-04 $22.25 $14.16 $8.09 25,689.9 -25.05%
2024-03 $24.10 $16.85 $7.26 30,619.5 -13.06%
2024-02 $29.27 $22.53 $6.74 26,299.7 -12.46%
2024-01 $28.13 $24.01 $4.12 15,812.2 -4.44%

Qualigen Therapeutics Inc Storia dei prezzi delle azioni (QLGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.45 $27.00 $10.45 11,864.2 -22.55%
2023-11 $39.95 $32.50 $7.45 5,904.5 -8.69%
2023-10 $55.00 $32.78 $22.22 6,971.1 -23.00%
2023-09 $54.00 $46.73 $7.27 3,778.0 -2.88%
2023-08 $63.00 $47.60 $15.40 11,829.1 -7.96%
2023-07 $61.99 $45.02 $16.97 17,739.6 +24.04%
2023-06 $56.00 $45.55 $10.45 6,551.0 -1.29%
2023-05 $57.50 $44.91 $12.59 11,402.3 -1.67%
2023-04 $52.50 $42.50 $10.00 19,089.1 +1.46%
2023-03 $69.00 $41.50 $27.50 193,673.8 -19.26%
2023-02 $74.00 $55.50 $18.50 29,480.6 -11.18%
2023-01 $96.50 $57.00 $39.50 259,216.1 +0.08%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):