Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-10	$95.19	$91.49	$3.70	2,106,085.0	-6.25%
2025-03-07	$98.93	$93.90	$5.03	4,214,714.0	+1.38%
2025-03-06	$101.2	$96.15	$5.05	3,751,258.0	-5.50%
2025-03-05	$103.3	$98.30	$4.98	5,001,202.0	+2.62%
2025-03-04	$102.3	$99.32	$2.99	830,859.0	-0.73%
2025-03-03	$107.3	$99.23	$8.07	4,668,171.0	-4.27%
2025-02-28	$105.5	$100.7	$4.80	4,371,891.0	+3.08%
2025-02-27	$110.0	$102.0	$7.97	10,323,112.0	-5.51%
2025-02-26	$110.3	$106.8	$3.47	2,735,336.0	+0.46%
2025-02-25	$110.2	$106.0	$4.18	3,541,802.0	-2.54%
2025-02-24	$114.3	$110.3	$4.06	3,266,973.0	-2.41%
2025-02-21	$118.5	$113.0	$5.56	2,598,320.0	-4.17%
2025-02-20	$118.9	$116.0	$2.92	2,053,210.0	-0.89%
2025-02-19	$119.7	$117.8	$1.87	1,351,005.0	+0.05%
2025-02-18	$119.4	$117.6	$1.75	3,079,818.0	+0.44%
2025-02-14	$118.9	$117.5	$1.38	3,131,499.0	+0.77%
2025-02-13	$117.8	$114.8	$3.02	2,607,641.0	+2.85%
2025-02-12	$114.8	$111.7	$3.10	2,081,110.0	+0.11%
2025-02-11	$115.1	$113.3	$1.75	1,098,867.0	-0.47%
2025-02-10	$115.3	$113.8	$1.52	1,348,875.0	+2.35%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$107.3	$91.49	$15.81	20,572,289.0	-12.42%
2025-02	$119.7	$100.7	$18.95	54,605,975.0	-6.00%
2025-01	$117.4	$103.1	$14.28	89,818,868.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.7	$107.4	$13.29	49,377,818.0	+1.77%
2024-11	$111.2	$98.35	$12.85	46,700,715.0	+10.10%
2024-10	$105.6	$96.31	$9.28	62,166,868.0	-2.40%
2024-09	$103.1	$85.20	$17.92	66,447,636.0	+4.30%
2024-08	$100.6	$76.76	$23.81	89,774,667.0	+1.09%
2024-07	$110.0	$88.85	$21.19	66,499,110.0	-4.31%
2024-06	$103.3	$87.62	$15.64	37,347,708.0	+12.00%
2024-05	$92.81	$77.79	$15.02	51,109,570.0	+12.36%
2024-04	$88.89	$75.28	$13.61	91,720,625.0	-9.33%
2024-03	$89.74	$83.20	$6.54	65,393,966.0	+1.67%
2024-02	$86.73	$78.47	$8.26	69,163,954.0	+10.03%
2024-01	$83.25	$70.74	$12.51	84,303,618.0	+2.89%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.29	$66.49	$10.80	66,025,221.0	+10.61%
2023-11	$70.63	$56.64	$13.99	93,388,626.0	+21.78%
2023-10	$64.26	$53.72	$10.54	126,607,302.0	-4.94%
2023-09	$67.29	$57.10	$10.19	75,766,444.0	-10.46%
2023-08	$68.90	$58.64	$10.26	98,298,873.0	-3.98%
2023-07	$70.74	$62.20	$8.54	87,145,205.0	+7.22%
2023-06	$65.62	$56.95	$8.67	76,560,822.0	+12.32%
2023-05	$59.30	$47.41	$11.89	82,822,011.0	+15.24%
2023-04	$49.76	$45.98	$3.78	73,990,690.0	+0.34%
2023-03	$49.63	$39.24	$10.39	141,945,510.0	+18.79%
2023-02	$48.01	$40.75	$7.25	106,716,192.0	-1.74%
2023-01	$43.56	$33.41	$10.15	95,658,661.0	+21.20%

VTV

$173.37

0.69%

VUG

$374.18

3.75%

IJH

$59.08

1.16%

EFA

$82.64

2.11%

IWF

$365.34

3.56%

QQQ

$475.74

3.35%