Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$109.7	$108.3	$1.43	2,134,585.0	+1.93%
2025-06-05	$110.3	$106.1	$4.26	3,636,044.0	-1.57%
2025-06-04	$109.0	$107.5	$1.54	1,958,289.0	+0.52%
2025-06-03	$108.6	$106.1	$2.45	1,966,381.0	+1.59%
2025-06-02	$106.5	$103.5	$2.99	1,669,889.0	+1.54%
2025-05-30	$105.3	$101.8	$3.51	2,634,875.0	-0.36%
2025-05-29	$107.7	$104.1	$3.67	2,026,055.0	+0.36%
2025-05-28	$106.6	$104.5	$2.12	1,475,242.0	-0.85%
2025-05-27	$105.8	$103.1	$2.77	2,341,310.0	+4.65%
2025-05-23	$102.0	$99.48	$2.48	3,584,927.0	-1.90%
2025-05-22	$104.4	$102.2	$2.13	2,267,255.0	+0.37%
2025-05-21	$106.6	$101.8	$4.79	3,908,527.0	-2.78%
2025-05-20	$105.7	$104.0	$1.73	2,043,796.0	-0.72%
2025-05-19	$106.4	$103.0	$3.37	3,021,195.0	+0.14%
2025-05-16	$106.1	$104.3	$1.85	2,486,285.0	+0.86%
2025-05-15	$106.2	$103.5	$2.67	2,511,822.0	+0.22%
2025-05-14	$105.2	$103.8	$1.39	3,008,022.0	+1.20%
2025-05-13	$104.4	$100.9	$3.53	3,758,402.0	+3.01%
2025-05-12	$100.7	$98.23	$2.46	4,521,457.0	+8.14%
2025-05-09	$94.45	$92.44	$2.01	2,298,249.0	-0.17%
2025-05-08	$94.92	$91.73	$3.19	3,049,041.0	+1.99%
2025-05-07	$92.31	$88.93	$3.38	4,691,780.0	+0.75%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$110.3	$103.5	$6.86	13,499,773.0	+4.03%
2025-05	$107.7	$88.93	$18.81	68,066,459.0	+18.23%
2025-04	$92.90	$64.72	$28.18	127,779,420.0	-0.34%
2025-03	$107.3	$84.45	$22.85	96,804,877.0	-15.59%
2025-02	$119.7	$100.7	$18.95	54,605,975.0	-6.00%
2025-01	$117.4	$103.1	$14.28	89,818,868.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.7	$107.4	$13.29	49,377,818.0	+1.77%
2024-11	$111.2	$98.35	$12.85	46,700,715.0	+10.10%
2024-10	$105.6	$96.31	$9.28	62,166,868.0	-2.40%
2024-09	$103.1	$85.20	$17.92	66,447,636.0	+4.30%
2024-08	$100.6	$76.76	$23.81	89,774,667.0	+1.09%
2024-07	$110.0	$88.85	$21.19	66,499,110.0	-4.31%
2024-06	$103.3	$87.62	$15.64	37,347,708.0	+12.00%
2024-05	$92.81	$77.79	$15.02	51,109,570.0	+12.36%
2024-04	$88.89	$75.28	$13.61	91,720,625.0	-9.33%
2024-03	$89.74	$83.20	$6.54	65,393,966.0	+1.67%
2024-02	$86.73	$78.47	$8.26	69,163,954.0	+10.03%
2024-01	$83.25	$70.74	$12.51	84,303,618.0	+2.89%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.29	$66.49	$10.80	66,025,221.0	+10.61%
2023-11	$70.63	$56.64	$13.99	93,388,626.0	+21.78%
2023-10	$64.26	$53.72	$10.54	126,607,302.0	-4.94%
2023-09	$67.29	$57.10	$10.19	75,766,444.0	-10.46%
2023-08	$68.90	$58.64	$10.26	98,298,873.0	-3.98%
2023-07	$70.74	$62.20	$8.54	87,145,205.0	+7.22%
2023-06	$65.62	$56.95	$8.67	76,560,822.0	+12.32%
2023-05	$59.30	$47.41	$11.89	82,822,011.0	+15.24%
2023-04	$49.76	$45.98	$3.78	73,990,690.0	+0.34%
2023-03	$49.63	$39.24	$10.39	141,945,510.0	+18.79%
2023-02	$48.01	$40.75	$7.25	106,716,192.0	-1.74%
2023-01	$43.56	$33.41	$10.15	95,658,661.0	+21.20%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57