Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$78.69	$75.31	$3.38	2,751,988.0	+4.23%
2025-04-21	$75.88	$71.97	$3.91	4,465,780.0	-4.89%
2025-04-17	$78.91	$76.70	$2.20	4,415,684.0	-0.15%
2025-04-16	$80.76	$75.40	$5.36	8,230,730.0	-6.01%
2025-04-15	$84.30	$82.06	$2.24	3,216,732.0	+0.23%
2025-04-14	$85.25	$80.82	$4.43	5,789,007.0	+1.39%
2025-04-11	$81.93	$76.88	$5.05	4,796,794.0	+3.54%
2025-04-10	$82.06	$73.63	$8.43	8,678,421.0	-8.17%
2025-04-09	$86.50	$69.10	$17.40	18,747,622.0	+23.49%
2025-04-08	$78.50	$67.19	$11.31	7,213,155.0	-3.72%
2025-04-07	$78.50	$64.72	$13.78	12,353,266.0	+0.29%
2025-04-04	$77.96	$71.75	$6.21	10,701,434.0	-12.21%
2025-04-03	$85.37	$81.59	$3.78	5,041,735.0	-10.69%
2025-04-02	$92.90	$87.68	$5.22	3,778,762.0	+1.46%
2025-04-01	$90.62	$87.16	$3.46	4,675,914.0	+1.56%
2025-03-31	$89.22	$84.45	$4.77	15,571,923.0	-0.07%
2025-03-28	$93.40	$88.56	$4.84	4,087,043.0	-5.26%
2025-03-27	$95.83	$93.37	$2.46	3,109,433.0	-1.19%
2025-03-26	$98.49	$94.37	$4.12	3,104,192.0	-3.70%
2025-03-25	$98.70	$97.47	$1.23	1,978,453.0	+1.19%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$92.90	$64.72	$28.18	104,857,024.0	-13.40%
2025-03	$107.3	$84.45	$22.85	96,804,877.0	-15.59%
2025-02	$119.7	$100.7	$18.95	54,605,975.0	-6.00%
2025-01	$117.4	$103.1	$14.28	89,818,868.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.7	$107.4	$13.29	49,377,818.0	+1.77%
2024-11	$111.2	$98.35	$12.85	46,700,715.0	+10.10%
2024-10	$105.6	$96.31	$9.28	62,166,868.0	-2.40%
2024-09	$103.1	$85.20	$17.92	66,447,636.0	+4.30%
2024-08	$100.6	$76.76	$23.81	89,774,667.0	+1.09%
2024-07	$110.0	$88.85	$21.19	66,499,110.0	-4.31%
2024-06	$103.3	$87.62	$15.64	37,347,708.0	+12.00%
2024-05	$92.81	$77.79	$15.02	51,109,570.0	+12.36%
2024-04	$88.89	$75.28	$13.61	91,720,625.0	-9.33%
2024-03	$89.74	$83.20	$6.54	65,393,966.0	+1.67%
2024-02	$86.73	$78.47	$8.26	69,163,954.0	+10.03%
2024-01	$83.25	$70.74	$12.51	84,303,618.0	+2.89%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.29	$66.49	$10.80	66,025,221.0	+10.61%
2023-11	$70.63	$56.64	$13.99	93,388,626.0	+21.78%
2023-10	$64.26	$53.72	$10.54	126,607,302.0	-4.94%
2023-09	$67.29	$57.10	$10.19	75,766,444.0	-10.46%
2023-08	$68.90	$58.64	$10.26	98,298,873.0	-3.98%
2023-07	$70.74	$62.20	$8.54	87,145,205.0	+7.22%
2023-06	$65.62	$56.95	$8.67	76,560,822.0	+12.32%
2023-05	$59.30	$47.41	$11.89	82,822,011.0	+15.24%
2023-04	$49.76	$45.98	$3.78	73,990,690.0	+0.34%
2023-03	$49.63	$39.24	$10.39	141,945,510.0	+18.79%
2023-02	$48.01	$40.75	$7.25	106,716,192.0	-1.74%
2023-01	$43.56	$33.41	$10.15	95,658,661.0	+21.20%

VTV

$160.49

0.84%

VUG

$346.31

1.13%

IJH

$54.42

1.47%

EFA

$81.83

1.45%

IWF

$335.95

1.00%

QQQ

$438.90

1.28%