Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$91.40	$90.07	$1.33	3,137,503.0	+0.33%
2026-09-03	$90.70	$88.41	$2.29	4,682,637.0	+2.34%
2026-09-02	$88.44	$87.29	$1.15	2,345,802.0	+0.44%
2026-09-01	$89.09	$87.19	$1.90	5,003,051.0	-2.57%
2026-08-31	$90.43	$89.33	$1.10	2,814,831.0	+0.08%
2026-08-28	$92.14	$89.84	$2.30	3,660,791.0	-1.32%
2026-08-27	$91.45	$89.77	$1.68	3,698,325.0	+2.75%
2026-08-26	$89.38	$88.12	$1.26	3,110,809.0	+0.15%
2026-08-25	$89.63	$88.01	$1.62	2,877,902.0	+1.23%
2026-08-24	$88.61	$86.84	$1.77	3,836,362.0	-2.02%
2026-08-21	$90.10	$88.49	$1.61	2,550,978.0	+0.65%
2026-08-20	$89.95	$88.36	$1.59	3,791,595.0	-1.44%
2026-08-19	$91.64	$89.40	$2.24	2,901,911.0	-0.44%
2026-08-18	$91.81	$90.24	$1.57	3,796,556.0	-3.40%
2026-08-17	$95.04	$93.68	$1.36	2,797,043.0	-0.33%
2026-08-14	$95.00	$93.45	$1.55	2,780,570.0	-0.30%
2026-08-13	$94.94	$92.42	$2.52	4,006,697.0	+2.29%
2026-08-12	$93.23	$92.14	$1.09	3,394,808.0	+1.47%
2026-08-11	$92.26	$90.36	$1.90	2,770,113.0	-0.71%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$91.40	$87.19	$4.21	18,306,496.0	+0.49%
2026-08	$95.04	$83.18	$11.86	75,617,686.0	+7.84%
2026-07	$95.65	$77.45	$18.20	98,194,665.0	-13.52%
2026-06	$101.2	$84.60	$16.59	108,373,513.0	-1.73%
2026-05	$99.35	$81.32	$18.03	90,068,754.0	+21.48%
2026-04	$81.32	$59.82	$21.50	109,525,178.0	+32.87%
2026-03	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
2026-02	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
2026-01	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
2025-11	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
2025-10	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
2025-09	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
2025-08	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
2025-07	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
2025-06	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
2025-05	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
2025-04	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
2025-03	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
2025-02	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
2025-01	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
2024-11	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
2024-10	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
2024-09	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
2024-08	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
2024-07	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
2024-06	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
2024-05	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
2024-04	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
2024-03	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
2024-02	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
2024-01	$41.62	$35.37	$6.26	168,607,236.0	+2.89%