Scarica l'app Stockscreener
146.86
2.63%
-3.96
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $148.3 | $145.7 | $2.65 | 1,638,113.0 | -2.65% |
| 2025-11-03 | $152.6 | $149.8 | $2.85 | 2,104,872.0 | +0.90% |
| 2025-10-31 | $151.9 | $148.3 | $3.56 | 2,501,854.0 | +0.97% |
| 2025-10-30 | $151.6 | $148.0 | $3.63 | 3,800,638.0 | -3.09% |
| 2025-10-29 | $153.3 | $150.1 | $3.23 | 3,654,805.0 | +0.91% |
| 2025-10-28 | $152.2 | $149.7 | $2.56 | 2,630,706.0 | +1.51% |
| 2025-10-27 | $149.4 | $147.3 | $2.10 | 2,436,918.0 | +3.58% |
| 2025-10-24 | $144.6 | $143.1 | $1.51 | 3,501,281.0 | +2.04% |
| 2025-10-23 | $141.4 | $138.3 | $3.13 | 2,554,697.0 | +1.72% |
| 2025-10-22 | $141.5 | $136.1 | $5.38 | 3,860,779.0 | -1.99% |
| 2025-10-21 | $142.1 | $140.6 | $1.56 | 2,331,786.0 | -0.06% |
| 2025-10-20 | $142.2 | $139.6 | $2.60 | 2,378,815.0 | +2.50% |
| 2025-10-17 | $138.9 | $134.7 | $4.14 | 3,863,198.0 | +1.28% |
| 2025-10-16 | $140.2 | $134.4 | $5.81 | 4,345,940.0 | -0.74% |
| 2025-10-15 | $139.5 | $134.6 | $4.88 | 3,277,492.0 | +1.36% |
| 2025-10-14 | $137.7 | $131.9 | $5.75 | 4,150,415.0 | -1.33% |
| 2025-10-13 | $137.8 | $135.3 | $2.53 | 3,715,900.0 | +4.26% |
| 2025-10-10 | $142.8 | $131.6 | $11.18 | 4,746,384.0 | -7.01% |
| 2025-10-09 | $142.2 | $140.3 | $1.90 | 1,104,685.0 | -0.26% |
| 2025-10-08 | $142.3 | $139.3 | $2.96 | 1,237,351.0 | +2.27% |
| 2025-10-07 | $141.3 | $138.3 | $3.07 | 1,614,074.0 | -1.07% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $152.6 | $145.7 | $6.93 | 3,742,985.0 | -1.77% |
| 2025-10 | $153.3 | $131.6 | $21.69 | 65,543,063.0 | +8.95% |
| 2025-09 | $138.6 | $119.5 | $19.12 | 62,196,687.0 | +10.45% |
| 2025-08 | $130.4 | $116.8 | $13.62 | 67,321,162.0 | +1.18% |
| 2025-07 | $127.0 | $114.7 | $12.28 | 55,574,781.0 | +4.30% |
| 2025-06 | $118.2 | $103.5 | $14.72 | 52,813,010.0 | +12.39% |
| 2025-05 | $107.7 | $88.93 | $18.81 | 68,066,459.0 | +18.23% |
| 2025-04 | $92.90 | $64.72 | $28.18 | 127,779,420.0 | -0.34% |
| 2025-03 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| 2025-02 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| 2025-01 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| 2024-11 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.25%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):