Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$75.22	$74.43	$0.79	1,662,581.0	+0.74%
2026-01-27	$74.17	$73.07	$1.10	3,211,061.0	+1.79%
2026-01-26	$73.14	$71.90	$1.24	3,747,624.0	+0.85%
2026-01-23	$72.64	$71.08	$1.56	4,755,393.0	+0.61%
2026-01-22	$71.98	$70.93	$1.05	4,160,248.0	+1.52%
2026-01-21	$71.52	$68.69	$2.83	9,027,888.0	+2.63%
2026-01-20	$70.35	$68.50	$1.84	7,301,327.0	-4.21%
2026-01-16	$72.92	$71.26	$1.66	4,033,662.0	-0.26%
2026-01-15	$73.22	$71.73	$1.49	3,986,592.0	+0.63%
2026-01-14	$72.36	$70.30	$2.06	5,254,688.0	-2.08%
2026-01-13	$73.78	$72.44	$1.34	4,771,320.0	-0.35%
2026-01-12	$73.64	$72.12	$1.52	3,808,726.0	+0.18%
2026-01-09	$73.43	$71.40	$2.03	4,029,914.0	+1.94%
2026-01-08	$72.43	$71.14	$1.29	4,295,730.0	-1.16%
2026-01-07	$73.49	$72.25	$1.24	4,091,441.0	+0.18%
2026-01-06	$72.59	$71.34	$1.25	4,755,718.0	+1.77%
2026-01-05	$71.86	$70.94	$0.9199	5,015,434.0	+1.57%
2026-01-02	$72.32	$69.44	$2.88	7,288,644.0	-0.44%
2025-12-31	$71.71	$70.35	$1.36	3,907,712.0	-1.68%
2025-12-30	$72.25	$71.57	$0.68	2,419,991.0	-0.49%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$75.22	$68.50	$6.72	85,197,991.0	+5.82%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
2025-11	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
2025-10	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
2025-09	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
2025-08	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
2025-07	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
2025-06	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
2025-05	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
2025-04	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
2025-03	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
2025-02	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
2025-01	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
2024-11	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
2024-10	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
2024-09	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
2024-08	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
2024-07	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
2024-06	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
2024-05	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
2024-04	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
2024-03	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
2024-02	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
2024-01	$41.62	$35.37	$6.26	168,607,236.0	+2.89%

VTV

$198.74

0.25%

VUG

$489.39

0.08%

IJH

$69.45

0.22%

EFA

$101.00

1.09%

IWF

$473.22

0.24%

QQQ

$633.70

0.43%