Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$99.28	$97.08	$2.20	1,733,604.0	-2.12%
2026-06-15	$99.44	$97.54	$1.90	4,610,053.0	+6.21%
2026-06-12	$94.07	$90.80	$3.27	7,237,830.0	+1.30%
2026-06-11	$92.66	$86.84	$5.82	6,435,870.0	+6.55%
2026-06-10	$90.97	$86.32	$4.66	6,863,755.0	-4.01%
2026-06-09	$94.72	$84.60	$10.12	9,967,487.0	-2.31%
2026-06-08	$94.03	$91.54	$2.48	5,821,555.0	+3.03%
2026-06-05	$96.58	$89.28	$7.30	8,167,296.0	-9.57%
2026-06-04	$99.78	$96.88	$2.90	4,047,239.0	-0.98%
2026-06-03	$101.2	$99.16	$2.03	4,207,633.0	-0.53%
2026-06-02	$100.6	$98.69	$1.91	3,728,373.0	+0.90%
2026-06-01	$100.4	$97.84	$2.57	4,733,447.0	+1.19%
2026-05-29	$99.35	$97.67	$1.67	4,757,230.0	+0.69%
2026-05-28	$98.06	$95.40	$2.66	3,544,448.0	+1.66%
2026-05-27	$97.14	$95.15	$1.98	3,923,014.0	-0.22%
2026-05-26	$96.64	$94.84	$1.80	4,067,737.0	+3.54%
2026-05-22	$94.32	$92.73	$1.59	3,990,358.0	+0.78%
2026-05-21	$93.03	$90.42	$2.62	3,783,129.0	+0.36%
2026-05-20	$92.05	$89.68	$2.37	3,712,567.0	+3.28%
2026-05-19	$90.38	$87.52	$2.86	4,071,427.0	-1.19%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$101.2	$84.60	$16.59	67,554,142.0	-1.40%
2026-05	$99.35	$81.32	$18.03	90,068,754.0	+21.48%
2026-04	$81.32	$59.82	$21.50	109,525,178.0	+32.87%
2026-03	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
2026-02	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
2026-01	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
2025-11	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
2025-10	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
2025-09	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
2025-08	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
2025-07	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
2025-06	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
2025-05	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
2025-04	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
2025-03	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
2025-02	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
2025-01	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
2024-11	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
2024-10	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
2024-09	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
2024-08	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
2024-07	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
2024-06	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
2024-05	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
2024-04	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
2024-03	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
2024-02	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
2024-01	$41.62	$35.37	$6.26	168,607,236.0	+2.89%