Scarica l'app Stockscreener
70.74
1.77%
1.23
Dopo l'orario di chiusura:
70.90
0.16
+0.23%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $71.16 | $69.85 | $1.31 | 5,477,417.0 | +1.77% |
| 2025-11-25 | $69.82 | $66.89 | $2.93 | 6,920,593.0 | +1.13% |
| 2025-11-24 | $69.02 | $66.46 | $2.56 | 6,240,577.0 | +5.16% |
| 2025-11-21 | $66.86 | $63.30 | $3.56 | 10,174,346.0 | +1.47% |
| 2025-11-20 | $70.79 | $64.21 | $6.58 | 7,534,847.0 | -4.71% |
| 2025-11-19 | $69.02 | $66.44 | $2.58 | 6,127,044.0 | +1.14% |
| 2025-11-18 | $68.19 | $65.72 | $2.48 | 9,170,628.0 | -2.43% |
| 2025-11-17 | $70.53 | $67.64 | $2.88 | 8,272,502.0 | -1.71% |
| 2025-11-14 | $70.74 | $67.04 | $3.70 | 9,948,004.0 | +0.10% |
| 2025-11-13 | $71.89 | $69.11 | $2.78 | 8,429,054.0 | -4.11% |
| 2025-11-12 | $73.50 | $71.85 | $1.66 | 5,200,694.0 | -0.17% |
| 2025-11-11 | $73.01 | $71.78 | $1.23 | 4,327,752.0 | -0.53% |
| 2025-11-10 | $73.38 | $71.68 | $1.70 | 6,603,570.0 | +4.38% |
| 2025-11-07 | $70.10 | $67.50 | $2.60 | 9,672,538.0 | -0.67% |
| 2025-11-06 | $72.96 | $70.22 | $2.74 | 7,329,966.0 | -3.74% |
| 2025-11-05 | $74.05 | $71.84 | $2.20 | 4,982,894.0 | +1.31% |
| 2025-11-04 | $74.17 | $72.16 | $2.01 | 7,717,080.0 | -4.10% |
| 2025-11-03 | $76.31 | $74.88 | $1.43 | 4,209,744.0 | +0.90% |
| 2025-10-31 | $75.93 | $74.15 | $1.78 | 5,003,708.0 | +0.97% |
| 2025-10-30 | $75.81 | $74.00 | $1.81 | 7,601,276.0 | -3.09% |
| 2025-10-29 | $76.67 | $75.05 | $1.62 | 7,309,610.0 | +0.91% |
| 2025-10-28 | $76.11 | $74.83 | $1.28 | 5,261,412.0 | +1.51% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $76.31 | $63.30 | $13.01 | 133,816,667.0 | -5.35% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.65 | $33.24 | $5.40 | 132,050,442.0 | +10.61% |
| 2023-11 | $35.31 | $28.32 | $7.00 | 186,777,252.0 | +21.78% |
| 2023-10 | $32.13 | $26.86 | $5.27 | 253,214,604.0 | -4.94% |
| 2023-09 | $33.65 | $28.55 | $5.10 | 151,532,888.0 | -10.46% |
| 2023-08 | $34.45 | $29.32 | $5.13 | 196,597,746.0 | -3.98% |
| 2023-07 | $35.37 | $31.10 | $4.27 | 174,290,410.0 | +7.22% |
| 2023-06 | $32.81 | $28.48 | $4.33 | 153,121,644.0 | +12.32% |
| 2023-05 | $29.65 | $23.70 | $5.94 | 165,644,022.0 | +15.24% |
| 2023-04 | $24.88 | $22.99 | $1.89 | 147,981,380.0 | +0.34% |
| 2023-03 | $24.82 | $19.62 | $5.20 | 283,891,020.0 | +18.79% |
| 2023-02 | $24.00 | $20.38 | $3.63 | 213,432,384.0 | -1.74% |
| 2023-01 | $21.78 | $16.71 | $5.07 | 191,317,322.0 | +21.20% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):