Scarica l'app Stockscreener
67.30
1.95%
-1.35
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $69.12 | $66.85 | $2.28 | 4,042,336.0 | -2.14% |
| 2026-03-04 | $69.16 | $67.07 | $2.09 | 5,006,528.0 | +2.95% |
| 2026-03-03 | $67.18 | $64.48 | $2.70 | 6,597,954.0 | -2.13% |
| 2026-03-02 | $68.54 | $65.87 | $2.67 | 4,461,419.0 | +0.21% |
| 2026-02-27 | $68.19 | $66.82 | $1.37 | 3,721,629.0 | -0.66% |
| 2026-02-26 | $69.89 | $67.23 | $2.66 | 3,667,481.0 | -2.34% |
| 2026-02-25 | $70.15 | $68.86 | $1.29 | 2,794,392.0 | +2.86% |
| 2026-02-24 | $68.40 | $66.36 | $2.04 | 3,138,298.0 | +2.07% |
| 2026-02-23 | $68.20 | $66.21 | $1.99 | 4,645,324.0 | -2.41% |
| 2026-02-20 | $68.75 | $66.27 | $2.48 | 3,423,989.0 | +1.73% |
| 2026-02-19 | $67.77 | $66.64 | $1.12 | 3,334,292.0 | -0.75% |
| 2026-02-18 | $68.66 | $66.68 | $1.98 | 3,762,276.0 | +1.47% |
| 2026-02-17 | $67.38 | $65.02 | $2.36 | 4,650,187.0 | -0.22% |
| 2026-02-13 | $67.95 | $65.74 | $2.21 | 4,763,932.0 | +0.34% |
| 2026-02-12 | $70.12 | $66.46 | $3.66 | 6,617,224.0 | -4.07% |
| 2026-02-11 | $70.52 | $68.32 | $2.20 | 4,036,471.0 | +0.49% |
| 2026-02-10 | $70.43 | $69.07 | $1.36 | 3,910,613.0 | -0.93% |
| 2026-02-09 | $70.31 | $67.74 | $2.57 | 6,333,028.0 | +1.51% |
| 2026-02-06 | $69.17 | $66.39 | $2.78 | 10,971,393.0 | +4.16% |
| 2026-02-05 | $67.77 | $65.51 | $2.26 | 11,869,487.0 | -2.85% |
| 2026-02-04 | $70.13 | $66.79 | $3.34 | 10,694,909.0 | -3.52% |
| 2026-02-03 | $73.29 | $69.17 | $4.12 | 4,865,356.0 | -3.12% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $69.16 | $64.48 | $4.67 | 20,108,237.0 | -1.19% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
1.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):