Proshares Ultra Qqq 2 X Shares (QLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Qqq 2 X Shares (QLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$116.1	$113.2	$2.93	898,463.0	-1.10%
2025-02-06	$115.2	$113.4	$1.74	1,820,231.0	+1.01%
2025-02-05	$114.0	$111.2	$2.77	1,745,352.0	+0.88%
2025-02-04	$113.2	$110.3	$2.90	1,781,979.0	+2.44%
2025-02-03	$111.4	$107.2	$4.21	3,433,459.0	-1.59%
2025-01-31	$116.0	$111.6	$4.40	2,795,508.0	-0.36%
2025-01-30	$113.7	$110.3	$3.35	2,750,970.0	+0.83%
2025-01-29	$112.2	$109.8	$2.40	1,888,243.0	-0.40%
2025-01-28	$112.4	$107.7	$4.73	2,551,182.0	+3.01%
2025-01-27	$110.4	$107.0	$3.41	6,015,688.0	-5.91%
2025-01-24	$117.3	$114.8	$2.47	2,292,953.0	-1.18%
2025-01-23	$116.9	$115.0	$1.87	2,366,609.0	+0.44%
2025-01-22	$117.4	$115.4	$1.95	23,506,430.0	+2.61%
2025-01-21	$114.0	$111.5	$2.54	3,253,367.0	+1.08%
2025-01-17	$112.9	$111.0	$1.91	2,980,479.0	+3.30%
2025-01-16	$111.1	$108.6	$2.57	2,134,722.0	-1.34%
2025-01-15	$110.6	$108.0	$2.64	3,108,754.0	+4.52%
2025-01-14	$107.4	$103.9	$3.56	2,980,989.0	-0.24%
2025-01-13	$105.7	$103.1	$2.63	2,364,145.0	-0.62%
2025-01-10	$108.1	$104.8	$3.25	12,383,154.0	-3.19%
2025-01-08	$110.4	$107.8	$2.69	3,101,503.0	+0.02%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$116.1	$107.2	$8.93	9,679,484.0	+1.59%
2025-01	$117.4	$103.1	$14.28	89,818,868.0	+3.48%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.7	$107.4	$13.29	49,377,818.0	+1.77%
2024-11	$111.2	$98.35	$12.85	46,700,715.0	+10.10%
2024-10	$105.6	$96.31	$9.28	62,166,868.0	-2.40%
2024-09	$103.1	$85.20	$17.92	66,447,636.0	+4.30%
2024-08	$100.6	$76.76	$23.81	89,774,667.0	+1.09%
2024-07	$110.0	$88.85	$21.19	66,499,110.0	-4.31%
2024-06	$103.3	$87.62	$15.64	37,347,708.0	+12.00%
2024-05	$92.81	$77.79	$15.02	51,109,570.0	+12.36%
2024-04	$88.89	$75.28	$13.61	91,720,625.0	-9.33%
2024-03	$89.74	$83.20	$6.54	65,393,966.0	+1.67%
2024-02	$86.73	$78.47	$8.26	69,163,954.0	+10.03%
2024-01	$83.25	$70.74	$12.51	84,303,618.0	+2.89%

Proshares Ultra Qqq 2 X Shares Storia dei prezzi delle azioni (QLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.29	$66.49	$10.80	66,025,221.0	+10.61%
2023-11	$70.63	$56.64	$13.99	93,388,626.0	+21.78%
2023-10	$64.26	$53.72	$10.54	126,607,302.0	-4.94%
2023-09	$67.29	$57.10	$10.19	75,766,444.0	-10.46%
2023-08	$68.90	$58.64	$10.26	98,298,873.0	-3.98%
2023-07	$70.74	$62.20	$8.54	87,145,205.0	+7.22%
2023-06	$65.62	$56.95	$8.67	76,560,822.0	+12.32%
2023-05	$59.30	$47.41	$11.89	82,822,011.0	+15.24%
2023-04	$49.76	$45.98	$3.78	73,990,690.0	+0.34%
2023-03	$49.63	$39.24	$10.39	141,945,510.0	+18.79%
2023-02	$48.01	$40.75	$7.25	106,716,192.0	-1.74%
2023-01	$43.56	$33.41	$10.15	95,658,661.0	+21.20%

VTV

$177.33

0.01%

VUG

$422.17

0.26%

IJH

$64.52

0.49%

EFA

$80.17

0.22%

IWF

$411.38