Flexshares Us Quality Large Cap Index Fund (QLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Us Quality Large Cap Index Fund (QLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$91.82	$90.64	$1.18	20,899.0	-1.15%
2026-10-15	$91.80	$91.22	$0.58	74,320.0	+0.45%
2026-10-14	$91.98	$91.00	$0.98	21,656.0	-0.99%
2026-10-13	$92.39	$92.03	$0.365	19,243.0	-0.13%
2026-10-12	$92.48	$92.31	$0.17	12,298.0	-0.11%
2026-10-09	$92.64	$92.34	$0.3004	11,357.0	+0.35%
2026-10-08	$92.29	$91.99	$0.30	38,340.0	-0.18%
2026-10-07	$92.37	$91.89	$0.485	18,055.0	-0.05%
2026-10-06	$92.70	$92.33	$0.37	40,756.0	+0.31%
2026-10-05	$92.32	$91.77	$0.5517	6,181.0	+0.48%
2026-10-02	$91.93	$91.37	$0.56	62,052.0	+0.54%
2026-10-01	$91.37	$90.55	$0.821	12,472.0	+0.26%
2026-09-30	$91.79	$90.97	$0.8201	20,195.0	-0.24%
2026-09-29	$91.44	$90.93	$0.51	38,865.0	-0.10%
2026-09-28	$91.66	$91.15	$0.51	21,196.0	-0.79%
2026-09-25	$92.08	$91.30	$0.78	93,899.0	+0.80%
2026-09-24	$91.52	$90.97	$0.55	75,041.0	-0.26%
2026-09-23	$92.37	$91.41	$0.96	53,863.0	-0.98%
2026-09-22	$92.73	$92.37	$0.36	19,513.0	-0.27%
2026-09-21	$92.84	$92.12	$0.7232	34,010.0	+1.11%
2026-09-18	$91.73	$91.33	$0.40	661,380.0	-0.25%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Us Quality Large Cap Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Us Quality Large Cap Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Us Quality Large Cap Index Fund Storia dei prezzi delle azioni (QLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$92.70	$90.55	$2.15	337,629.0	-0.25%
2026-09	$93.46	$90.31	$3.15	1,292,272.0	-1.38%
2026-08	$94.07	$90.78	$3.29	691,484.0	+2.00%
2026-07	$91.30	$88.88	$2.42	1,042,038.0	+0.62%
2026-06	$90.88	$86.56	$4.32	805,055.0	-0.30%
2026-05	$90.28	$85.26	$5.02	742,718.0	+5.08%
2026-04	$85.79	$77.64	$8.14	942,184.0	+9.76%
2026-03	$82.33	$75.75	$6.58	1,511,594.0	-4.87%
2026-02	$83.76	$80.75	$3.01	1,393,139.0	-0.16%
2026-01	$83.21	$80.31	$2.90	889,023.0	+1.61%

Flexshares Us Quality Large Cap Index Fund Storia dei prezzi delle azioni (QLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.21	$79.78	$2.43	531,139.0	+0.68%
2025-11	$81.04	$76.88	$4.16	464,621.0	+1.44%
2025-10	$80.47	$76.06	$4.41	646,077.0	+2.47%
2025-09	$78.19	$73.55	$4.64	714,286.0	+4.50%
2025-08	$75.11	$71.19	$3.92	421,409.0	+2.91%
2025-07	$73.30	$70.66	$2.64	196,255.0	+1.80%
2025-06	$71.22	$67.14	$4.08	488,281.0	+5.31%
2025-05	$68.27	$63.68	$4.59	1,456,238.0	+6.62%
2025-04	$64.61	$55.33	$9.27	732,060.0	-0.58%
2025-03	$67.75	$62.58	$5.17	835,700.0	-5.73%
2025-02	$69.86	$66.67	$3.19	162,980.0	-1.24%
2025-01	$69.41	$65.39	$4.02	173,575.0	+3.22%

Flexshares Us Quality Large Cap Index Fund Storia dei prezzi delle azioni (QLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$68.92	$66.08	$2.84	372,611.0	-2.30%
2024-11	$68.29	$64.42	$3.87	666,206.0	+5.85%
2024-10	$66.47	$64.05	$2.42	231,967.0	-0.85%
2024-09	$65.06	$61.03	$4.03	1,854,522.0	+1.66%
2024-08	$63.98	$58.53	$5.45	331,312.0	+2.04%
2024-07	$64.08	$61.25	$2.83	155,581.0	+1.90%
2024-06	$62.05	$58.87	$3.18	143,188.0	+3.71%
2024-05	$60.09	$56.31	$3.78	238,210.0	+4.86%
2024-04	$58.94	$55.67	$3.27	148,152.0	-3.92%
2024-03	$58.89	$56.36	$2.53	319,595.0	+3.84%
2024-02	$56.71	$54.09	$2.62	342,259.0	+4.81%
2024-01	$54.97	$52.13	$2.84	221,597.0	+2.13%