Scarica l'app Stockscreener
79.99
0.13%
0.10
Dopo l'orario di chiusura:
79.99
Storico Dei Prezzi Delle Azioni Di Flexshares Us Quality Large Cap Index Fund (QLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $80.08 | $79.56 | $0.52 | 22,164.0 | +0.13% |
| 2025-10-31 | $80.17 | $79.53 | $0.64 | 20,533.0 | +0.24% |
| 2025-10-30 | $80.19 | $79.70 | $0.49 | 18,274.0 | -0.66% |
| 2025-10-29 | $80.47 | $80.10 | $0.37 | 132,680.0 | +0.24% |
| 2025-10-28 | $80.26 | $79.83 | $0.43 | 15,433.0 | +0.20% |
| 2025-10-27 | $79.97 | $79.32 | $0.65 | 24,325.0 | +1.21% |
| 2025-10-24 | $79.14 | $78.74 | $0.4021 | 3,559.0 | +0.72% |
| 2025-10-23 | $78.49 | $78.16 | $0.33 | 70,013.0 | +0.55% |
| 2025-10-22 | $78.32 | $77.44 | $0.88 | 100,043.0 | -0.60% |
| 2025-10-21 | $78.47 | $78.26 | $0.21 | 10,848.0 | -0.18% |
| 2025-10-20 | $78.64 | $77.88 | $0.765 | 5,639.0 | +1.18% |
| 2025-10-17 | $77.68 | $77.08 | $0.60 | 40,219.0 | +0.46% |
| 2025-10-16 | $78.18 | $76.97 | $1.21 | 18,643.0 | -0.62% |
| 2025-10-15 | $78.28 | $77.22 | $1.06 | 17,471.0 | +0.54% |
| 2025-10-14 | $77.60 | $76.98 | $0.6168 | 12,937.0 | +0.09% |
| 2025-10-13 | $77.41 | $76.83 | $0.58 | 7,882.0 | +1.58% |
| 2025-10-10 | $78.29 | $76.06 | $2.23 | 31,622.0 | -2.52% |
| 2025-10-09 | $78.37 | $77.92 | $0.4515 | 6,826.0 | -0.40% |
| 2025-10-08 | $78.39 | $78.10 | $0.2932 | 47,234.0 | +0.43% |
| 2025-10-07 | $78.41 | $77.91 | $0.50 | 11,556.0 | -0.49% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Us Quality Large Cap Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Us Quality Large Cap Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Us Quality Large Cap Index Fund Storia dei prezzi delle azioni (QLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $80.08 | $79.56 | $0.52 | 44,328.0 | +0.13% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund Storia dei prezzi delle azioni (QLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund Storia dei prezzi delle azioni (QLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| 2023-11 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| 2023-10 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):