Ft Cboe Vest Nasdaq 100 Buffer Etf June (QJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Nasdaq 100 Buffer Etf June (QJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$33.77	$33.47	$0.305	17,756.0	+0.83%
2026-10-26	$33.48	$33.43	$0.05	6,603.0	+0.86%
2026-10-23	$33.31	$32.89	$0.42	180,813.0	-0.00%
2026-10-22	$33.47	$33.09	$0.3735	12,929.0	-2.09%
2026-10-21	$33.92	$33.61	$0.31	16,861.0	+0.70%
2026-10-20	$33.69	$33.36	$0.325	18,201.0	-0.14%
2026-10-19	$33.80	$33.59	$0.21	6,508.0	+0.92%
2026-10-16	$33.83	$33.28	$0.545	23,100.0	-1.78%
2026-10-15	$33.97	$33.51	$0.46	28,130.0	-0.04%
2026-10-14	$34.26	$33.94	$0.3232	15,277.0	-1.28%
2026-10-13	$34.46	$34.31	$0.1442	18,963.0	-0.23%
2026-10-12	$34.57	$34.47	$0.1012	4,342.0	-0.52%
2026-10-09	$34.70	$34.59	$0.1095	12,861.0	+0.43%
2026-10-08	$34.79	$34.48	$0.31	29,546.0	-0.93%
2026-10-07	$34.88	$34.69	$0.1904	14,414.0	-0.14%
2026-10-06	$34.99	$34.88	$0.1062	6,762.0	+0.33%
2026-10-05	$34.83	$34.59	$0.2399	21,501.0	+0.68%
2026-10-02	$34.71	$34.50	$0.2138	25,373.0	+0.62%
2026-10-01	$34.41	$34.21	$0.20	10,274.0	+0.15%
2026-09-30	$34.45	$34.29	$0.1619	12,507.0	+0.33%
2026-09-29	$34.31	$34.11	$0.20	14,943.0	+0.06%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Nasdaq 100 Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Nasdaq 100 Buffer Etf June Storia dei prezzi delle azioni (QJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.99	$32.89	$2.10	470,214.0	-1.69%
2026-09	$34.51	$33.04	$1.47	804,642.0	+2.35%
2026-08	$33.91	$32.35	$1.56	1,593,310.0	+3.27%
2026-07	$33.66	$31.57	$2.09	1,552,361.0	-3.98%
2026-06	$34.05	$32.75	$1.30	2,166,572.0	+0.18%
2026-05	$33.75	$33.31	$0.44	520,456.0	+1.22%
2026-04	$33.34	$31.13	$2.21	543,557.0	+6.64%
2026-03	$32.13	$30.49	$1.64	788,697.0	-2.08%
2026-02	$32.20	$31.44	$0.76	320,170.0	-0.59%
2026-01	$32.34	$31.70	$0.645	423,065.0	+0.82%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Storia dei prezzi delle azioni (QJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.98	$31.34	$0.6399	365,800.0	+1.11%
2025-11	$31.70	$30.54	$1.16	474,005.0	+0.06%
2025-10	$31.71	$30.71	$0.9956	2,617,409.0	+1.32%
2025-09	$31.19	$30.05	$1.14	586,052.0	+2.64%
2025-08	$30.77	$29.66	$1.11	455,284.0	+0.86%
2025-07	$30.36	$29.40	$0.96	3,021,899.0	+1.63%
2025-06	$29.79	$28.42	$1.37	3,194,505.0	+3.72%
2025-05	$28.68	$26.71	$1.96	3,197,278.0	+6.78%
2025-04	$26.79	$24.00	$2.79	1,015,440.0	+0.95%
2025-03	$28.20	$26.07	$2.13	2,486,016.0	-5.67%
2025-02	$29.23	$27.66	$1.57	671,923.0	-1.58%
2025-01	$28.88	$27.64	$1.24	1,074,324.0	+1.64%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Storia dei prezzi delle azioni (QJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.85	$27.91	$0.9399	828,421.0	+0.88%
2024-11	$28.03	$26.95	$1.08	620,443.0	+3.58%
2024-10	$27.60	$26.65	$0.9479	1,049,051.0	-0.15%
2024-09	$27.19	$25.51	$1.68	885,054.0	+1.54%
2024-08	$26.89	$24.35	$2.54	2,192,332.0	+1.22%
2024-07	$27.23	$25.67	$1.56	2,853,131.0	-0.72%
2024-06	$26.69	$26.11	$0.575	3,426,390.0	+0.95%
2024-05	$26.29	$24.90	$1.39	513,664.0	+4.42%
2024-04	$25.61	$24.51	$1.10	948,541.0	-1.57%
2024-03	$25.54	$25.05	$0.49	1,623,112.0	+1.19%
2024-02	$25.22	$24.50	$0.72	664,600.0	+2.98%
2024-01	$24.84	$23.60	$1.24	4,497,796.0	+1.62%