24.12
price down icon0.79%   -0.1911
after-market Dopo l'orario di chiusura: 24.03 -0.0889 -0.37%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Multi Qis Alternative Etf (QIS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.31 $24.02 $0.29 2,115.0 -0.79%
2024-11-01 $24.33 $24.15 $0.181 1,939.0 +0.38%
2024-10-31 $24.35 $23.98 $0.3699 3,428.0 +0.14%
2024-10-30 $24.18 $24.04 $0.1449 1,232.0 -0.12%
2024-10-29 $24.35 $24.02 $0.33 13,795.0 +0.06%
2024-10-28 $24.51 $22.96 $1.55 8,765.0 +0.21%
2024-10-25 $24.46 $24.15 $0.31 6,282.0 -0.43%
2024-10-24 $24.26 $24.16 $0.0994 1,417.0 -0.12%
2024-10-23 $24.67 $24.19 $0.48 6,486.0 +1.06%
2024-10-22 $24.35 $24.03 $0.3219 7,434.0 -1.07%
2024-10-21 $25.43 $22.70 $2.72 15,950.0 +0.81%
2024-10-18 $24.09 $23.94 $0.1548 2,085.0 +0.51%
2024-10-17 $24.25 $23.94 $0.31 1,952.0 -0.76%
2024-10-16 $24.18 $23.94 $0.2399 3,803.0 -0.88%
2024-10-15 $24.37 $24.02 $0.3475 5,122.0 +1.69%
2024-10-14 $24.13 $23.81 $0.32 9,309.0 -0.46%
2024-10-11 $24.15 $24.07 $0.075 442.0 -0.04%
2024-10-10 $24.09 $24.09 $0.00 64.00 +0.42%
2024-10-09 $24.13 $23.84 $0.29 3,373.0 -0.54%
2024-10-08 $24.20 $24.11 $0.085 708.0 -0.12%

Simplify Multi Qis Alternative Etf Stock (QIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Multi Qis Alternative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Multi Qis Alternative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Multi Qis Alternative Etf Storia dei prezzi delle azioni (QIS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.33 $24.02 $0.311 6,169.0 -0.41%
2024-10 $25.98 $22.70 $3.27 149,788.0 -1.53%
2024-09 $25.23 $24.49 $0.74 138,203.0 -0.98%
2024-08 $25.57 $23.39 $2.19 105,546.0 -0.50%
2024-07 $25.56 $24.96 $0.6022 164,979.0 -1.32%
2024-06 $25.60 $25.06 $0.54 144,391.0 -0.58%
2024-05 $25.77 $25.22 $0.5499 119,198.0 -0.37%
2024-04 $25.69 $24.76 $0.93 170,185.0 +0.64%
2024-03 $26.55 $24.85 $1.70 138,876.0 +1.41%
2024-02 $25.21 $24.63 $0.58 127,590.0 +0.37%
2024-01 $25.07 $24.55 $0.52 330,497.0 +0.91%

Simplify Multi Qis Alternative Etf Storia dei prezzi delle azioni (QIS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.74 $24.62 $1.12 125,756.0 -3.10%
2023-11 $25.79 $25.36 $0.43 420,633.0 -0.97%
2023-10 $26.04 $25.27 $0.7699 504,916.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):