2.00
price up icon3.63%   0.07
after-market Dopo l'orario di chiusura: 1.98 -0.02 -1.00%
loading

Storico Dei Prezzi Delle Azioni Di Quipt Home Medical Corp (QIPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.03 $1.92 $0.11 430,660.0 +3.63%
2025-06-05 $2.08 $1.88 $0.1904 467,409.0 -8.53%
2025-06-04 $2.12 $1.92 $0.2039 1,821,826.0 +17.22%
2025-06-03 $1.80 $1.69 $0.11 210,391.0 +4.05%
2025-06-02 $1.80 $1.70 $0.10 410,589.0 -3.35%
2025-05-30 $1.87 $1.70 $0.17 606,577.0 +1.13%
2025-05-29 $1.80 $1.70 $0.0998 513,960.0 +0.00%
2025-05-28 $1.80 $1.68 $0.12 629,811.0 +0.00%
2025-05-27 $1.88 $1.75 $0.13 740,172.0 -1.94%
2025-05-23 $1.88 $1.76 $0.12 760,713.0 +3.14%
2025-05-22 $1.95 $1.73 $0.22 1,141,920.0 -10.26%
2025-05-21 $2.20 $1.88 $0.32 10,086,403.0 -8.88%
2025-05-20 $2.22 $1.89 $0.33 29,700,267.0 +53.41%
2025-05-19 $1.42 $1.37 $0.05 261,262.0 -1.06%
2025-05-16 $1.48 $1.35 $0.13 1,131,927.0 -6.62%
2025-05-15 $1.56 $1.45 $0.11 238,545.0 -2.58%
2025-05-14 $1.70 $1.52 $0.18 290,190.0 -7.19%
2025-05-13 $2.10 $1.59 $0.505 895,142.0 -21.60%
2025-05-12 $2.24 $2.12 $0.12 111,491.0 -2.29%
2025-05-09 $2.19 $2.14 $0.045 66,615.0 +1.87%
2025-05-08 $2.17 $2.11 $0.065 64,592.0 +0.00%
2025-05-07 $2.16 $2.10 $0.055 64,670.0 +0.94%

Quipt Home Medical Corp Stock (QIPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quipt Home Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QIPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quipt Home Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quipt Home Medical Corp Storia dei prezzi delle azioni (QIPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.12 $1.69 $0.435 3,771,535.0 +11.73%
2025-05 $2.25 $1.35 $0.90 47,648,023.0 -16.74%
2025-04 $2.34 $1.86 $0.48 2,755,590.0 -7.73%
2025-03 $2.63 $2.23 $0.40 2,636,522.0 -11.74%
2025-02 $3.20 $2.52 $0.68 2,639,450.0 -18.27%
2025-01 $3.27 $2.80 $0.47 3,056,797.0 +5.90%

Quipt Home Medical Corp Storia dei prezzi delle azioni (QIPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.16 $2.30 $0.8562 5,506,995.0 +4.48%
2024-11 $2.81 $2.34 $0.47 2,815,606.0 +2.29%
2024-10 $3.09 $2.62 $0.47 2,599,866.0 -10.27%
2024-09 $2.96 $2.60 $0.3648 3,441,560.0 +2.10%
2024-08 $3.95 $2.61 $1.34 6,813,074.0 -25.91%
2024-07 $4.07 $2.85 $1.23 4,181,188.0 +19.88%
2024-06 $3.41 $3.00 $0.41 4,311,390.0 -4.17%
2024-05 $4.17 $2.96 $1.21 6,624,778.0 -6.67%
2024-04 $4.41 $3.42 $0.99 3,383,859.0 -17.62%
2024-03 $4.43 $3.90 $0.53 2,149,865.0 +1.86%
2024-02 $4.99 $4.18 $0.81 2,789,138.0 -8.72%
2024-01 $5.26 $4.51 $0.745 3,328,791.0 -7.66%

Quipt Home Medical Corp Storia dei prezzi delle azioni (QIPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.29 $4.31 $0.98 5,801,364.0 +8.30%
2023-11 $5.20 $4.41 $0.79 1,856,473.0 -0.63%
2023-10 $5.14 $4.47 $0.6729 2,145,596.0 -7.07%
2023-09 $5.97 $5.03 $0.94 3,725,614.0 -13.87%
2023-08 $6.01 $5.06 $0.9549 3,067,019.0 +11.30%
2023-07 $5.62 $4.77 $0.85 3,721,999.0 -0.56%
2023-06 $5.82 $5.17 $0.6452 9,570,432.0 +8.98%
2023-05 $6.63 $4.64 $1.99 5,391,967.0 -18.20%
2023-04 $7.26 $5.59 $1.67 3,514,218.0 -14.55%
2023-03 $7.15 $6.21 $0.94 2,641,838.0 +11.62%
2023-02 $6.59 $5.70 $0.89 2,132,106.0 +8.28%
2023-01 $6.35 $4.71 $1.64 1,637,364.0 +23.14%
$1.78
price down icon 1.66%
$2.18
price up icon 2.35%
medical_distribution AHG
$1.37
price down icon 5.52%
medical_distribution OMI
$8.01
price up icon 5.26%
medical_distribution YI
$8.42
price up icon 0.74%
Capitalizzazione:     |  Volume (24 ore):