American Century Quality Diversified International Etf (QINT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Quality Diversified International Etf (QINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$68.19	$67.50	$0.69	27,235.0	+1.10%
2026-03-03	$67.51	$65.71	$1.80	67,672.0	-2.84%
2026-03-02	$69.58	$69.02	$0.56	31,988.0	-1.69%
2026-02-27	$70.80	$70.47	$0.3305	32,951.0	-0.30%
2026-02-26	$70.79	$70.26	$0.528	13,580.0	-0.04%
2026-02-25	$70.92	$70.36	$0.5599	21,328.0	+1.10%
2026-02-24	$70.10	$69.63	$0.47	43,110.0	+0.16%
2026-02-23	$70.28	$69.64	$0.6417	13,259.0	-0.16%
2026-02-20	$70.10	$69.56	$0.5381	20,232.0	+0.62%
2026-02-19	$69.58	$69.17	$0.4123	28,448.0	-0.13%
2026-02-18	$70.01	$69.51	$0.50	18,334.0	+0.23%
2026-02-17	$69.56	$68.69	$0.8636	30,352.0	+0.36%
2026-02-13	$69.36	$68.78	$0.5791	36,530.0	+0.13%
2026-02-12	$70.20	$69.10	$1.10	56,312.0	-1.57%
2026-02-11	$70.39	$69.72	$0.6697	50,135.0	+0.66%
2026-02-10	$70.08	$69.77	$0.31	79,563.0	-0.04%
2026-02-09	$69.81	$69.10	$0.7095	9,246.0	+1.57%
2026-02-06	$68.73	$68.02	$0.71	19,684.0	+2.31%
2026-02-05	$67.77	$67.17	$0.5976	93,035.0	-1.72%
2026-02-04	$68.96	$68.05	$0.9099	266,593.0	+0.10%
2026-02-03	$68.31	$67.75	$0.565	83,786.0	+0.37%

American Century Quality Diversified International Etf Stock (QINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Quality Diversified International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Quality Diversified International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$69.58	$65.71	$3.87	154,130.0	-3.43%
2026-02	$70.92	$67.17	$3.75	962,034.0	+4.41%
2026-01	$68.83	$64.53	$4.30	1,108,306.0	+5.15%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.78	$62.78	$2.00	639,654.0	+2.24%
2025-11	$63.47	$60.15	$3.32	442,635.0	+2.15%
2025-10	$62.64	$60.21	$2.43	801,272.0	+0.68%
2025-09	$61.72	$58.90	$2.82	401,843.0	+2.30%
2025-08	$61.19	$57.01	$4.18	442,021.0	+4.35%
2025-07	$59.79	$57.31	$2.48	379,364.0	-1.34%
2025-06	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
2025-05	$57.71	$53.94	$3.77	562,149.0	+6.01%
2025-04	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
2025-03	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
2025-02	$52.51	$49.08	$3.43	634,833.0	+2.71%
2025-01	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.98	$47.11	$3.87	350,810.0	-3.95%
2024-11	$50.65	$48.44	$2.21	252,539.0	+0.65%
2024-10	$51.74	$49.32	$2.42	317,900.0	-4.04%
2024-09	$52.13	$49.10	$3.03	744,004.0	+0.58%
2024-08	$51.47	$45.72	$5.75	251,199.0	+3.13%
2024-07	$50.64	$48.46	$2.18	168,830.0	+2.72%
2024-06	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
2024-05	$51.12	$48.08	$3.04	371,027.0	+5.03%
2024-04	$49.78	$47.49	$2.29	231,184.0	-2.80%
2024-03	$49.79	$48.16	$1.63	179,334.0	+3.13%
2024-02	$48.27	$45.92	$2.35	419,897.0	+4.03%
2024-01	$46.81	$44.97	$1.84	197,795.0	-0.32%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%