American Century Quality Diversified International Etf (QINT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Quality Diversified International Etf (QINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-23	$53.22	$52.89	$0.33	1,188.0	+1.06%
2025-04-22	$52.76	$52.23	$0.5299	21,356.0	+2.08%
2025-04-21	$51.99	$51.21	$0.78	11,723.0	-0.79%
2025-04-17	$52.19	$51.64	$0.5485	21,670.0	+1.15%
2025-04-16	$51.81	$51.20	$0.606	563,418.0	-0.45%
2025-04-15	$51.76	$51.39	$0.3706	13,434.0	+1.06%
2025-04-14	$51.56	$50.59	$0.97	9,251.0	+1.29%
2025-04-11	$50.37	$49.31	$1.06	14,976.0	+2.44%
2025-04-10	$49.33	$48.33	$1.00	25,815.0	-1.50%
2025-04-09	$50.02	$46.29	$3.72	197,875.0	+7.26%
2025-04-08	$48.09	$46.03	$2.06	130,771.0	-0.53%
2025-04-07	$47.89	$45.91	$1.98	51,916.0	-1.68%
2025-04-04	$48.97	$47.47	$1.50	20,040.0	-6.63%
2025-04-03	$51.51	$50.86	$0.65	22,567.0	-2.15%
2025-04-02	$52.13	$51.53	$0.60	46,982.0	+0.35%
2025-04-01	$52.06	$51.58	$0.48	25,931.0	+0.17%
2025-03-31	$51.86	$51.32	$0.54	13,857.0	-0.75%
2025-03-28	$52.48	$52.19	$0.2866	78,499.0	-1.14%
2025-03-27	$52.90	$52.53	$0.3655	49,122.0	+0.15%
2025-03-26	$53.20	$52.70	$0.5001	21,501.0	-1.37%
2025-03-25	$53.53	$53.35	$0.18	30,600.0	+0.80%

American Century Quality Diversified International Etf Stock (QINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Quality Diversified International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Quality Diversified International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$53.22	$45.91	$7.31	1,178,913.0	+2.55%
2025-03	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
2025-02	$52.51	$49.08	$3.43	634,833.0	+2.71%
2025-01	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.98	$47.11	$3.87	350,810.0	-3.95%
2024-11	$50.65	$48.44	$2.21	252,539.0	+0.65%
2024-10	$51.74	$49.32	$2.42	317,900.0	-4.04%
2024-09	$52.13	$49.10	$3.03	744,004.0	+0.58%
2024-08	$51.47	$45.72	$5.75	251,199.0	+3.13%
2024-07	$50.64	$48.46	$2.18	168,830.0	+2.72%
2024-06	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
2024-05	$51.12	$48.08	$3.04	371,027.0	+5.03%
2024-04	$49.78	$47.49	$2.29	231,184.0	-2.80%
2024-03	$49.79	$48.16	$1.63	179,334.0	+3.13%
2024-02	$48.27	$45.92	$2.35	419,897.0	+4.03%
2024-01	$46.81	$44.97	$1.84	197,795.0	-0.32%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.65	$44.95	$1.70	620,729.0	+2.91%
2023-11	$45.28	$41.53	$3.75	390,117.0	+8.74%
2023-10	$43.29	$40.83	$2.46	327,192.0	-3.24%
2023-09	$44.51	$42.43	$2.08	210,150.0	-2.95%
2023-08	$45.29	$42.90	$2.39	202,590.0	-3.19%
2023-07	$45.82	$42.71	$3.10	146,925.0	+3.37%
2023-06	$45.70	$42.97	$2.73	295,600.0	+3.31%
2023-05	$44.83	$42.37	$2.46	300,922.0	-3.97%
2023-04	$44.87	$43.47	$1.40	429,929.0	+2.04%
2023-03	$43.72	$40.48	$3.24	215,475.0	+2.82%
2023-02	$43.74	$42.06	$1.68	155,879.0	-1.72%
2023-01	$43.35	$39.81	$3.54	763,496.0	+8.57%

VTV

$164.56

1.44%

VUG

$365.48

3.66%

IJH

$56.99

2.62%

EFA

$83.54

0.98%

IWF

$355.12

3.61%

QQQ

$461.33

3.29%