American Century Quality Diversified International Etf (QINT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Quality Diversified International Etf (QINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$70.14	$69.40	$0.7399	16,766.0	+0.59%
2026-07-24	$69.67	$69.16	$0.5133	27,263.0	+0.39%
2026-07-23	$69.22	$68.86	$0.355	14,079.0	-1.37%
2026-07-22	$70.20	$69.95	$0.2463	42,586.0	+0.03%
2026-07-21	$70.03	$69.34	$0.685	14,374.0	+1.40%
2026-07-20	$69.60	$68.99	$0.607	11,903.0	-0.78%
2026-07-17	$69.62	$69.00	$0.62	145,019.0	-0.34%
2026-07-16	$70.01	$69.62	$0.3896	18,634.0	-0.63%
2026-07-15	$70.34	$69.74	$0.5982	74,122.0	+0.60%
2026-07-14	$70.24	$69.73	$0.5099	35,155.0	+0.97%
2026-07-13	$69.62	$69.18	$0.445	20,980.0	-0.99%
2026-07-10	$69.98	$69.54	$0.44	27,698.0	+0.37%
2026-07-09	$69.74	$69.37	$0.3655	20,568.0	+0.63%
2026-07-08	$69.19	$68.50	$0.6809	40,193.0	-0.52%
2026-07-07	$70.42	$69.55	$0.87	156,373.0	-1.44%
2026-07-06	$70.62	$70.25	$0.3683	17,696.0	+0.99%
2026-07-02	$70.13	$69.47	$0.66	8,580.0	+1.30%
2026-07-01	$69.20	$68.95	$0.25	36,634.0	-0.65%
2026-06-30	$69.51	$69.04	$0.47	112,791.0	+0.26%

American Century Quality Diversified International Etf Stock (QINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Quality Diversified International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Quality Diversified International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$70.62	$68.50	$2.11	745,389.0	+0.49%
2026-06	$71.32	$67.53	$3.79	1,514,624.0	-2.05%
2026-05	$71.25	$68.00	$3.25	530,945.0	+2.47%
2026-04	$70.82	$64.97	$5.85	826,735.0	+5.70%
2026-03	$69.58	$62.45	$7.13	831,828.0	-7.18%
2026-02	$70.92	$67.17	$3.75	962,034.0	+4.41%
2026-01	$68.83	$64.53	$4.30	1,108,306.0	+5.15%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.78	$62.78	$2.00	639,654.0	+2.24%
2025-11	$63.47	$60.15	$3.32	442,635.0	+2.15%
2025-10	$62.64	$60.21	$2.43	801,272.0	+0.68%
2025-09	$61.72	$58.90	$2.82	401,843.0	+2.30%
2025-08	$61.19	$57.01	$4.18	442,021.0	+4.35%
2025-07	$59.79	$57.31	$2.48	379,364.0	-1.34%
2025-06	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
2025-05	$57.71	$53.94	$3.77	562,149.0	+6.01%
2025-04	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
2025-03	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
2025-02	$52.51	$49.08	$3.43	634,833.0	+2.71%
2025-01	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.98	$47.11	$3.87	350,810.0	-3.95%
2024-11	$50.65	$48.44	$2.21	252,539.0	+0.65%
2024-10	$51.74	$49.32	$2.42	317,900.0	-4.04%
2024-09	$52.13	$49.10	$3.03	744,004.0	+0.58%
2024-08	$51.47	$45.72	$5.75	251,199.0	+3.13%
2024-07	$50.64	$48.46	$2.18	168,830.0	+2.72%
2024-06	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
2024-05	$51.12	$48.08	$3.04	371,027.0	+5.03%
2024-04	$49.78	$47.49	$2.29	231,184.0	-2.80%
2024-03	$49.79	$48.16	$1.63	179,334.0	+3.13%
2024-02	$48.27	$45.92	$2.35	419,897.0	+4.03%
2024-01	$46.81	$44.97	$1.84	197,795.0	-0.32%