American Century Quality Diversified International Etf (QINT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Quality Diversified International Etf (QINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$63.00	$62.55	$0.4499	24,811.0	+1.00%
2025-11-25	$62.22	$61.75	$0.4705	24,305.0	+1.29%
2025-11-24	$61.49	$61.15	$0.3393	39,592.0	+0.51%
2025-11-21	$61.23	$60.42	$0.81	20,804.0	+1.53%
2025-11-20	$61.58	$60.15	$1.43	24,526.0	-1.40%
2025-11-19	$61.34	$60.80	$0.5362	16,839.0	-0.24%
2025-11-18	$61.28	$60.77	$0.515	13,608.0	-0.97%
2025-11-17	$62.39	$61.54	$0.8473	20,069.0	-1.45%
2025-11-14	$62.82	$62.35	$0.4708	15,007.0	-0.19%
2025-11-13	$63.44	$62.76	$0.68	21,484.0	-0.88%
2025-11-12	$63.47	$63.27	$0.20	15,092.0	+0.65%
2025-11-11	$63.05	$62.72	$0.329	28,053.0	+0.69%
2025-11-10	$62.60	$62.13	$0.4675	35,171.0	+1.36%
2025-11-07	$61.72	$61.11	$0.6076	29,180.0	+0.35%
2025-11-06	$61.62	$61.32	$0.30	19,543.0	-0.14%
2025-11-05	$61.69	$61.28	$0.4091	16,354.0	+0.84%
2025-11-04	$61.35	$61.03	$0.32	37,691.0	-1.29%
2025-11-03	$61.90	$61.71	$0.19	30,770.0	+0.12%
2025-10-31	$61.88	$61.59	$0.29	20,594.0	-0.20%
2025-10-30	$62.12	$61.72	$0.405	14,109.0	-0.13%
2025-10-29	$62.48	$61.84	$0.645	32,680.0	-0.63%
2025-10-28	$62.56	$62.16	$0.40	16,761.0	+0.14%

American Century Quality Diversified International Etf Stock (QINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Quality Diversified International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Quality Diversified International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$63.47	$60.15	$3.32	457,710.0	+1.70%
2025-10	$62.64	$60.21	$2.43	801,272.0	+0.68%
2025-09	$61.72	$58.90	$2.82	401,843.0	+2.30%
2025-08	$61.19	$57.01	$4.18	442,021.0	+4.35%
2025-07	$59.79	$57.31	$2.48	379,364.0	-1.34%
2025-06	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
2025-05	$57.71	$53.94	$3.77	562,149.0	+6.01%
2025-04	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
2025-03	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
2025-02	$52.51	$49.08	$3.43	634,833.0	+2.71%
2025-01	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.98	$47.11	$3.87	350,810.0	-3.95%
2024-11	$50.65	$48.44	$2.21	252,539.0	+0.65%
2024-10	$51.74	$49.32	$2.42	317,900.0	-4.04%
2024-09	$52.13	$49.10	$3.03	744,004.0	+0.58%
2024-08	$51.47	$45.72	$5.75	251,199.0	+3.13%
2024-07	$50.64	$48.46	$2.18	168,830.0	+2.72%
2024-06	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
2024-05	$51.12	$48.08	$3.04	371,027.0	+5.03%
2024-04	$49.78	$47.49	$2.29	231,184.0	-2.80%
2024-03	$49.79	$48.16	$1.63	179,334.0	+3.13%
2024-02	$48.27	$45.92	$2.35	419,897.0	+4.03%
2024-01	$46.81	$44.97	$1.84	197,795.0	-0.32%

American Century Quality Diversified International Etf Storia dei prezzi delle azioni (QINT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.65	$44.95	$1.70	620,729.0	+2.91%
2023-11	$45.28	$41.53	$3.75	390,117.0	+8.74%
2023-10	$43.29	$40.83	$2.46	327,192.0	-3.24%
2023-09	$44.51	$42.43	$2.08	210,150.0	-2.95%
2023-08	$45.29	$42.90	$2.39	202,590.0	-3.19%
2023-07	$45.82	$42.71	$3.10	146,925.0	+3.37%
2023-06	$45.70	$42.97	$2.73	295,600.0	+3.31%
2023-05	$44.83	$42.37	$2.46	300,922.0	-3.97%
2023-04	$44.87	$43.47	$1.40	429,929.0	+2.04%
2023-03	$43.72	$40.48	$3.24	215,475.0	+2.82%
2023-02	$43.74	$42.06	$1.68	155,879.0	-1.72%
2023-01	$43.35	$39.81	$3.54	763,496.0	+8.57%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%