0.0129
price up icon11.21%   0.0013
after-market Dopo l'orario di chiusura: .01 -0.0029 -22.48%
loading

Storico Dei Prezzi Delle Azioni Di Quality Industrial Corp (QIND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $0.0129 $0.0115 $0.0014 385,645.0 +11.21%
2025-05-19 $0.0118 $0.0113 $0.0005 289,289.0 -10.77%
2025-05-16 $0.0134 $0.0095 $0.0039 1,627,503.0 +27.45%
2025-05-15 $0.0113 $0.0089 $0.0024 3,181,633.0 +2.00%
2025-05-14 $0.0125 $0.0098 $0.0027 16,467,905.0 -15.97%
2025-05-13 $0.0134 $0.0115 $0.0019 2,375,544.0 +3.12%
2025-05-12 $0.0135 $0.0115 $0.00196 840,990.0 -3.83%
2025-05-09 $0.0125 $0.0116 $0.0009 1,170,648.0 -0.83%
2025-05-08 $0.014 $0.0121 $0.0019 2,323,795.0 -13.94%
2025-05-07 $0.015 $0.0139 $0.0011 509,356.0 -6.27%
2025-05-06 $0.0165 $0.0137 $0.0028 4,005,803.0 +10.29%
2025-05-05 $0.016 $0.0135 $0.0025 4,532,843.0 -14.68%
2025-05-02 $0.0165 $0.0155 $0.001 2,917,698.0 +2.51%
2025-05-01 $0.0179 $0.0152 $0.0027 1,384,550.0 -8.53%
2025-04-30 $0.0197 $0.0162 $0.0035 3,314,693.0 -15.00%
2025-04-29 $0.0284 $0.0197 $0.0087 3,008,628.0 -24.53%

Quality Industrial Corp Stock (QIND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quality Industrial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QIND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quality Industrial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quality Industrial Corp Storia dei prezzi delle azioni (QIND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0179 $0.0089 $0.009 42,013,202.0 -24.12%
2025-04 $0.0365 $0.0162 $0.0203 10,609,709.0 +3.03%
2025-03 $0.023 $0.016 $0.007 4,304,340.0 -22.90%
2025-02 $0.031 $0.0151 $0.0159 13,589,713.0 +4.39%
2025-01 $0.0682 $0.02 $0.0482 24,990,051.0 -65.83%

Quality Industrial Corp Storia dei prezzi delle azioni (QIND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0789 $0.052 $0.0269 1,754,716.0 -18.63%
2024-11 $0.12 $0.037 $0.083 10,877,822.0 +39.99%
2024-10 $0.077 $0.0162 $0.0608 7,374,146.0 -27.60%
2024-09 $0.09 $0.051 $0.039 3,237,201.0 +13.85%
2024-08 $0.08 $0.055 $0.025 2,213,666.0 -13.33%
2024-07 $0.0823 $0.0535 $0.0288 3,083,621.0 +17.19%
2024-06 $0.089 $0.0461 $0.0429 3,919,297.0 -8.44%
2024-05 $0.09 $0.061 $0.029 2,868,873.0 -20.16%
2024-04 $0.1802 $0.08 $0.1002 2,634,181.0 -26.98%
2024-03 $0.1349 $0.078 $0.0569 974,851.0 +5.18%
2024-02 $0.14 $0.0901 $0.0499 1,532,899.0 +2.70%
2024-01 $0.16 $0.0825 $0.0775 2,862,480.0 -11.16%

Quality Industrial Corp Storia dei prezzi delle azioni (QIND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.199 $0.105 $0.094 1,090,538.0 -32.46%
2023-11 $0.23 $0.17 $0.06 1,051,824.0 -12.88%
2023-10 $0.348 $0.20 $0.148 1,250,181.0 -26.75%
2023-09 $0.359 $0.221 $0.138 1,180,018.0 +20.79%
2023-08 $0.31 $0.1605 $0.1495 3,612,559.0 -7.69%
2023-07 $0.44 $0.19 $0.25 3,328,616.0 +15.50%
2023-06 $0.56 $0.1494 $0.4106 5,641,344.0 -55.86%
2023-05 $0.63 $0.46 $0.17 1,818,289.0 -1.90%
2023-04 $0.65 $0.37 $0.28 2,005,020.0 -11.13%
2023-03 $0.659 $0.25 $0.409 3,913,615.0 +67.14%
2023-02 $0.43 $0.291 $0.139 1,884,619.0 +4.95%
2023-01 $0.3495 $0.2313 $0.1182 2,545,315.0 +7.58%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):