Scarica l'app Stockscreener
0.0217
4.07%
-0.00092
Dopo l'orario di chiusura:
.01
-0.0117
-53.92%
Storico Dei Prezzi Delle Azioni Di Quality Industrial Corp (QIND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0249 | $0.0217 | $0.0032 | 180,990.0 | -4.07% |
| 2025-08-14 | $0.0226 | $0.0211 | $0.00152 | 151,693.0 | -3.33% |
| 2025-08-13 | $0.0234 | $0.021 | $0.0024 | 25,171.0 | +4.46% |
| 2025-08-12 | $0.0224 | $0.0219 | $0.0005 | 20,500.0 | -0.44% |
| 2025-08-11 | $0.0225 | $0.021 | $0.0015 | 726,722.0 | +4.75% |
| 2025-08-08 | $0.025 | $0.021 | $0.004 | 259,885.0 | -7.17% |
| 2025-08-07 | $0.0284 | $0.021 | $0.0074 | 4,613,765.0 | -16.46% |
| 2025-08-06 | $0.0299 | $0.022 | $0.0079 | 5,694,866.0 | +35.12% |
| 2025-08-05 | $0.0224 | $0.018 | $0.0044 | 720,119.0 | -5.53% |
| 2025-08-04 | $0.0268 | $0.0205 | $0.0063 | 1,193,694.0 | -8.82% |
| 2025-08-01 | $0.0241 | $0.0214 | $0.0027 | 156,100.0 | -1.16% |
| 2025-07-31 | $0.0251 | $0.0171 | $0.008 | 2,286,083.0 | +9.45% |
| 2025-07-30 | $0.0223 | $0.0181 | $0.00415 | 4,724,963.0 | -8.33% |
| 2025-07-29 | $0.024 | $0.0184 | $0.00565 | 1,048,890.0 | +9.59% |
| 2025-07-28 | $0.022 | $0.0192 | $0.0028 | 224,763.0 | -0.45% |
| 2025-07-25 | $0.0243 | $0.019 | $0.0053 | 628,830.0 | +13.05% |
| 2025-07-24 | $0.0195 | $0.0169 | $0.0026 | 497,322.0 | +6.92% |
| 2025-07-23 | $0.0182 | $0.0154 | $0.0028 | 374,764.0 | +14.47% |
| 2025-07-22 | $0.0179 | $0.0159 | $0.002 | 926,054.0 | +1.27% |
| 2025-07-21 | $0.017 | $0.0151 | $0.00195 | 1,150,854.0 | -0.63% |
| 2025-07-18 | $0.0158 | $0.0139 | $0.0019 | 79,909.0 | +1.28% |
Quality Industrial Corp Stock (QIND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quality Industrial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QIND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quality Industrial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Quality Industrial Corp Storia dei prezzi delle azioni (QIND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0299 | $0.018 | $0.0119 | 13,743,505.0 | -9.88% |
| 2025-07 | $0.0251 | $0.012 | $0.0131 | 16,876,400.0 | +60.53% |
| 2025-06 | $0.0165 | $0.0118 | $0.0047 | 9,564,748.0 | +2.04% |
| 2025-05 | $0.0179 | $0.0089 | $0.009 | 43,951,798.0 | -13.53% |
| 2025-04 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| 2025-03 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| 2025-02 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| 2025-01 | $0.0682 | $0.02 | $0.0482 | 25,048,332.0 | -65.83% |
Quality Industrial Corp Storia dei prezzi delle azioni (QIND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.63% |
| 2024-11 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.99% |
| 2024-10 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| 2024-09 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| 2024-08 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| 2024-07 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| 2024-06 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| 2024-05 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| 2024-04 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.98% |
| 2024-03 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| 2024-02 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| 2024-01 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
Quality Industrial Corp Storia dei prezzi delle azioni (QIND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| 2023-10 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| 2023-09 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| 2023-08 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| 2023-07 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| 2023-06 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| 2023-05 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| 2023-04 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| 2023-03 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| 2023-02 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| 2023-01 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
2.96%
5.71%
Capitalizzazione:
|
Volume (24 ore):