Proshares Ultrashort Qqq 2 X Shares (QID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Qqq 2 X Shares (QID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$13.72	$13.52	$0.20	22,423,825.0	+0.29%
2026-08-14	$13.75	$13.53	$0.22	20,218,853.0	+0.44%
2026-08-13	$13.91	$13.53	$0.3799	24,650,568.0	-2.30%
2026-08-12	$13.95	$13.78	$0.1699	25,687,581.0	-1.42%
2026-08-11	$14.22	$13.93	$0.29	16,998,919.0	+0.71%
2026-08-10	$14.04	$13.87	$0.1701	13,696,827.0	+0.57%
2026-08-07	$14.20	$13.91	$0.2888	19,081,932.0	-2.18%
2026-08-06	$14.50	$14.07	$0.43	17,867,153.0	+0.71%
2026-08-05	$14.16	$13.71	$0.4549	16,620,495.0	+1.80%
2026-08-04	$14.58	$13.81	$0.77	26,769,928.0	-6.65%
2026-08-03	$15.54	$14.83	$0.705	15,226,643.0	-3.59%
2026-07-31	$15.79	$15.08	$0.715	15,176,586.0	-1.12%
2026-07-30	$16.14	$15.55	$0.59	14,209,369.0	-6.63%
2026-07-29	$16.75	$15.86	$0.89	14,623,081.0	+4.17%
2026-07-28	$16.41	$15.88	$0.53	17,962,741.0	+1.90%
2026-07-27	$16.03	$15.29	$0.745	15,830,548.0	+0.70%
2026-07-24	$15.73	$15.28	$0.4502	21,869,999.0	+2.29%
2026-07-23	$15.47	$15.02	$0.4501	16,509,040.0	+3.87%
2026-07-22	$14.81	$14.56	$0.2503	16,864,842.0	+1.03%
2026-07-21	$14.85	$14.53	$0.3149	15,875,564.0	-3.70%
2026-07-20	$15.16	$14.71	$0.445	13,927,191.0	-0.13%

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.54	$13.52	$2.02	241,666,549.0	-11.30%
2026-07	$16.75	$13.71	$3.04	316,136,903.0	+13.99%
2026-06	$15.87	$13.39	$2.48	473,674,863.0	-2.24%
2026-05	$16.88	$13.73	$3.15	497,710,470.0	-18.18%
2026-04	$23.07	$16.87	$6.20	463,034,237.0	-25.24%
2026-03	$24.52	$20.34	$4.18	494,422,959.0	+9.26%
2026-02	$21.70	$19.36	$2.33	445,855,119.0	+4.80%
2026-01	$20.72	$18.87	$1.85	702,974,868.0	-2.03%

Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.54	$19.46	$2.09	496,586,866.0	-1.78%
2025-11	$22.98	$19.20	$3.78	441,001,672.0	+3.01%
2025-10	$22.35	$19.12	$3.23	441,788,954.0	-8.92%
2025-09	$24.93	$21.40	$3.52	263,439,935.0	-10.33%
2025-08	$25.54	$22.86	$2.68	196,702,388.0	-1.36%
2025-07	$25.96	$23.54	$2.43	114,489,059.0	-3.87%
2025-06	$29.16	$25.22	$3.94	118,894,596.0	-12.05%
2025-05	$34.15	$27.95	$6.20	120,755,936.0	-16.19%
2025-04	$50.45	$34.08	$16.38	199,285,777.0	-9.82%
2025-03	$39.95	$32.53	$7.42	146,424,174.0	+14.94%
2025-02	$34.69	$29.32	$5.37	112,456,917.0	+5.78%
2025-01	$34.22	$29.98	$4.24	110,378,923.0	-4.16%

Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.52	$29.98	$3.55	90,026,368.0	-3.95%
2024-11	$36.95	$32.57	$4.38	90,162,902.0	-9.52%
2024-10	$37.76	$34.46	$3.30	115,460,123.0	+2.18%
2024-09	$43.46	$35.28	$8.18	127,775,719.0	-6.27%
2024-08	$48.46	$37.06	$11.40	165,581,145.0	-2.48%
2024-07	$42.64	$34.80	$7.84	168,977,064.0	+3.24%
2024-06	$44.56	$37.05	$7.51	134,558,339.0	-12.53%
2024-05	$50.13	$42.03	$8.10	110,171,259.0	-10.86%
2024-04	$51.87	$44.15	$7.72	119,593,414.6	+9.73%
2024-03	$47.90	$43.60	$4.30	77,674,927.0	-3.66%
2024-02	$51.20	$46.10	$5.10	77,013,243.0	-9.44%
2024-01	$56.90	$48.25	$8.65	84,699,891.2	-3.20%