Scarica l'app Stockscreener
38.76
3.66%
1.37
Dopo l'orario di chiusura:
38.35
-0.41
-1.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Qqq 2 X Shares (QID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $39.07 | $37.53 | $1.54 | 4,616,730.0 | +3.66% |
| 2025-03-12 | $38.25 | $36.76 | $1.49 | 8,301,155.0 | -2.27% |
| 2025-03-11 | $39.00 | $37.12 | $1.88 | 8,895,517.0 | +0.71% |
| 2025-03-10 | $38.65 | $36.46 | $2.19 | 7,842,665.0 | +7.56% |
| 2025-03-07 | $36.96 | $35.11 | $1.85 | 7,920,139.0 | -1.31% |
| 2025-03-06 | $36.08 | $34.41 | $1.67 | 9,262,313.0 | +5.51% |
| 2025-03-05 | $35.44 | $33.71 | $1.73 | 11,354,792.0 | -2.61% |
| 2025-03-04 | $35.07 | $34.05 | $1.02 | 1,795,003.0 | +0.72% |
| 2025-03-03 | $35.06 | $32.53 | $2.53 | 12,755,207.0 | +4.35% |
| 2025-02-28 | $34.69 | $33.06 | $1.63 | 11,735,673.0 | -3.04% |
| 2025-02-27 | $34.22 | $31.84 | $2.38 | 10,992,425.0 | +5.46% |
| 2025-02-26 | $32.79 | $31.74 | $1.05 | 8,258,440.0 | -0.37% |
| 2025-02-25 | $33.00 | $31.81 | $1.19 | 9,425,199.0 | +2.52% |
| 2025-02-24 | $31.77 | $30.64 | $1.12 | 7,512,023.0 | +2.45% |
| 2025-02-21 | $31.02 | $29.62 | $1.40 | 6,658,963.0 | +4.17% |
| 2025-02-20 | $30.23 | $29.52 | $0.71 | 4,711,990.0 | +0.92% |
| 2025-02-19 | $29.80 | $29.32 | $0.48 | 2,910,262.0 | -0.07% |
| 2025-02-18 | $29.83 | $29.40 | $0.43 | 3,165,535.0 | -0.34% |
| 2025-02-14 | $29.86 | $29.52 | $0.35 | 2,951,806.0 | -0.77% |
| 2025-02-13 | $30.58 | $29.76 | $0.8151 | 5,266,216.0 | -2.77% |
| 2025-02-12 | $31.41 | $30.57 | $0.84 | 3,853,041.0 | -0.13% |
| 2025-02-11 | $30.94 | $30.48 | $0.46 | 3,397,703.0 | +0.49% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $39.07 | $32.53 | $6.54 | 77,360,251.0 | +16.96% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):