Scarica l'app Stockscreener
25.63
0.66%
-0.17
Dopo l'orario di chiusura:
25.65
0.02
+0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Qqq 2 X Shares (QID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $25.98 | $25.47 | $0.5089 | 5,821,486.0 | -0.66% |
| 2025-06-26 | $26.25 | $25.75 | $0.50 | 4,694,558.0 | -1.83% |
| 2025-06-25 | $26.46 | $26.08 | $0.38 | 4,015,748.0 | -1.50% |
| 2025-06-24 | $27.05 | $26.59 | $0.455 | 5,612,681.0 | -3.02% |
| 2025-06-23 | $28.38 | $27.47 | $0.905 | 9,159,818.0 | -2.10% |
| 2025-06-20 | $28.29 | $27.38 | $0.91 | 7,296,030.0 | +0.97% |
| 2025-06-18 | $28.00 | $27.46 | $0.54 | 6,146,369.0 | +0.07% |
| 2025-06-17 | $27.92 | $27.36 | $0.555 | 6,353,995.0 | +2.02% |
| 2025-06-16 | $27.67 | $27.15 | $0.517 | 5,738,595.0 | -2.78% |
| 2025-06-13 | $28.16 | $27.53 | $0.63 | 12,923,991.0 | +2.64% |
| 2025-06-12 | $27.60 | $27.22 | $0.3804 | 5,195,135.0 | -0.47% |
| 2025-06-11 | $27.67 | $27.00 | $0.675 | 5,756,607.0 | +0.77% |
| 2025-06-10 | $27.80 | $27.18 | $0.62 | 4,950,865.0 | -1.30% |
| 2025-06-09 | $27.78 | $27.44 | $0.34 | 2,945,213.0 | -0.29% |
| 2025-06-06 | $27.86 | $27.47 | $0.39 | 5,020,912.0 | -1.88% |
| 2025-06-05 | $28.43 | $27.33 | $1.10 | 9,247,923.0 | +1.58% |
| 2025-06-04 | $28.07 | $27.66 | $0.41 | 3,346,808.0 | -0.47% |
| 2025-06-03 | $28.41 | $27.76 | $0.648 | 5,049,864.0 | -1.62% |
| 2025-06-02 | $29.16 | $28.33 | $0.825 | 4,789,887.0 | -1.49% |
| 2025-05-30 | $29.59 | $28.64 | $0.9501 | 6,444,815.0 | +0.42% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $29.16 | $25.47 | $3.69 | 119,887,971.0 | -10.98% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):