Scarica l'app Stockscreener
14.33
5.06%
0.69
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Qqq 2 X Shares (QID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $14.43 | $13.73 | $0.70 | 40,441,160.0 | +5.06% |
| 2026-10-15 | $14.11 | $13.59 | $0.5249 | 37,480,980.0 | +0.22% |
| 2026-10-14 | $13.69 | $13.19 | $0.4959 | 42,792,320.0 | +4.05% |
| 2026-10-13 | $13.25 | $13.06 | $0.189 | 36,435,969.0 | +0.69% |
| 2026-10-12 | $13.04 | $12.87 | $0.1699 | 21,151,825.0 | +1.41% |
| 2026-10-09 | $12.92 | $12.76 | $0.1591 | 24,952,509.0 | -0.93% |
| 2026-10-08 | $13.07 | $12.62 | $0.46 | 36,042,074.0 | +2.78% |
| 2026-10-07 | $12.79 | $12.57 | $0.2199 | 27,803,261.0 | +0.48% |
| 2026-10-06 | $12.54 | $12.41 | $0.1238 | 21,992,338.0 | -0.95% |
| 2026-10-05 | $12.87 | $12.61 | $0.26 | 20,463,317.0 | -1.79% |
| 2026-10-02 | $12.93 | $12.68 | $0.2499 | 36,768,122.0 | -1.76% |
| 2026-10-01 | $13.31 | $13.01 | $0.299 | 46,482,929.0 | -0.61% |
| 2026-09-30 | $13.19 | $12.99 | $0.1999 | 34,132,024.0 | -0.53% |
| 2026-09-29 | $13.34 | $13.16 | $0.1788 | 36,604,373.0 | -0.30% |
| 2026-09-28 | $13.47 | $13.12 | $0.3401 | 44,309,244.0 | +2.15% |
| 2026-09-25 | $13.18 | $12.96 | $0.22 | 39,504,152.0 | -0.76% |
| 2026-09-24 | $13.34 | $13.06 | $0.275 | 40,893,716.0 | -0.08% |
| 2026-09-23 | $13.22 | $12.91 | $0.31 | 52,051,752.0 | +0.46% |
| 2026-09-22 | $13.30 | $13.04 | $0.26 | 45,537,679.0 | -1.66% |
| 2026-09-21 | $13.81 | $13.21 | $0.60 | 34,450,694.0 | -5.75% |
| 2026-09-18 | $14.34 | $14.07 | $0.27 | 24,987,777.0 | -1.19% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Qqq 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Qqq 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $14.43 | $12.41 | $2.02 | 392,806,804.0 | +8.73% |
| 2026-09 | $14.96 | $12.91 | $2.04 | 744,560,898.0 | -7.38% |
| 2026-08 | $15.54 | $13.52 | $2.02 | 524,055,737.0 | -7.87% |
| 2026-07 | $16.75 | $13.71 | $3.04 | 316,136,903.0 | +13.99% |
| 2026-06 | $15.87 | $13.39 | $2.48 | 473,674,863.0 | -2.24% |
| 2026-05 | $16.88 | $13.73 | $3.15 | 497,710,470.0 | -18.18% |
| 2026-04 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| 2026-03 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| 2026-02 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| 2026-01 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Storia dei prezzi delle azioni (QID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.0 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,926.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,244.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,890.0 | -3.20% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):