26.12
price up icon1.76%   0.4522
after-market Dopo l'orario di chiusura: 26.15 0.03 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Hedged Nasdaq 100 Etf (QHDG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $26.15 $26.12 $0.03 5,294.0 +1.76%
2024-11-05 $25.69 $25.67 $0.0222 446.0 +0.82%
2024-11-04 $25.57 $25.46 $0.1114 131,893.0 -0.22%
2024-11-01 $25.59 $25.52 $0.074 5,787.0 +0.37%
2024-10-31 $25.55 $25.42 $0.1282 12,406.0 -1.43%
2024-10-30 $25.94 $25.79 $0.1498 34,096.0 -0.44%
2024-10-29 $25.94 $25.91 $0.035 4,680.0 +0.56%
2024-10-28 $25.76 $25.76 $0.00 1.00 +0.01%
2024-10-25 $25.76 $25.76 $0.00 66.00 +0.35%
2024-10-24 $25.70 $25.62 $0.0802 4,731.0 +0.55%
2024-10-23 $25.53 $25.53 $0.00 16.00 -0.99%
2024-10-22 $25.79 $25.79 $0.00 8.00 +0.19%
2024-10-21 $25.77 $25.68 $0.0899 395.0 +0.12%
2024-10-18 $25.70 $25.67 $0.035 560.0 +0.41%
2024-10-17 $25.60 $25.60 $0.00 3.00 +0.12%
2024-10-16 $25.59 $25.57 $0.02 1,417.0 +0.06%
2024-10-15 $25.60 $25.53 $0.07 3,923.0 -0.84%
2024-10-14 $25.78 $25.74 $0.0401 1,096.0 +0.50%
2024-10-11 $25.64 $25.64 $0.00 84.00 +0.12%
2024-10-10 $25.62 $25.61 $0.01 1,003.0 -0.10%
2024-10-09 $25.64 $25.64 $0.00 112.0 +0.45%
2024-10-08 $25.52 $25.50 $0.02 563.0 +1.00%

Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Hedged Nasdaq 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Hedged Nasdaq 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Hedged Nasdaq 100 Etf Storia dei prezzi delle azioni (QHDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.15 $25.46 $0.6914 148,714.0 +2.75%
2024-10 $25.94 $25.10 $0.84 76,011.0 +0.05%
2024-09 $25.53 $23.99 $1.54 85,273.0 +2.10%
2024-08 $25.12 $24.65 $0.4671 42,395.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):