Scarica l'app Stockscreener
113.92
0.64%
0.7499
Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $114.0 | $113.4 | $0.5584 | 50,279.0 | +0.58% |
| 2025-11-25 | $113.2 | $111.6 | $1.66 | 55,561.0 | +1.20% |
| 2025-11-24 | $112.0 | $110.5 | $1.46 | 74,085.0 | +1.83% |
| 2025-11-21 | $110.7 | $108.1 | $2.57 | 115,039.0 | +1.45% |
| 2025-11-20 | $112.6 | $108.2 | $4.41 | 77,650.0 | -2.14% |
| 2025-11-19 | $111.5 | $110.0 | $1.41 | 85,926.0 | +0.20% |
| 2025-11-18 | $111.2 | $109.7 | $1.50 | 97,796.0 | -0.64% |
| 2025-11-17 | $113.1 | $110.6 | $2.43 | 92,518.0 | -1.48% |
| 2025-11-14 | $113.9 | $111.7 | $2.21 | 70,003.0 | -0.47% |
| 2025-11-13 | $115.3 | $113.1 | $2.18 | 62,327.0 | -1.97% |
| 2025-11-12 | $116.1 | $115.1 | $0.911 | 55,235.0 | +0.03% |
| 2025-11-11 | $115.8 | $114.8 | $1.00 | 78,198.0 | -0.01% |
| 2025-11-10 | $115.8 | $114.4 | $1.36 | 68,713.0 | +1.62% |
| 2025-11-07 | $113.7 | $111.7 | $2.00 | 59,756.0 | +0.32% |
| 2025-11-06 | $114.8 | $113.0 | $1.76 | 50,689.0 | -1.43% |
| 2025-11-05 | $115.4 | $114.2 | $1.21 | 119,916.0 | +0.77% |
| 2025-11-04 | $115.3 | $114.1 | $1.20 | 72,304.0 | -1.83% |
| 2025-11-03 | $116.3 | $115.0 | $1.27 | 97,123.0 | +0.80% |
| 2025-10-31 | $115.9 | $115.0 | $0.8619 | 49,760.0 | +0.69% |
| 2025-10-30 | $116.2 | $114.5 | $1.64 | 48,246.0 | -0.92% |
| 2025-10-29 | $116.4 | $115.1 | $1.22 | 141,670.0 | -0.55% |
| 2025-10-28 | $117.0 | $116.2 | $0.76 | 43,331.0 | -0.67% |
American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,383,118.0 | -1.31% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):