American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$101.8	$101.5	$0.355	1,213.0	+0.43%
2024-11-21	$101.6	$100.1	$1.53	58,058.0	+1.46%
2024-11-20	$99.94	$98.79	$1.15	21,365.0	+0.44%
2024-11-19	$99.50	$97.76	$1.74	25,733.0	+1.10%
2024-11-18	$99.03	$98.24	$0.79	35,636.0	-0.11%
2024-11-15	$99.20	$98.23	$0.971	37,502.0	-1.32%
2024-11-14	$100.9	$99.78	$1.10	34,666.0	-1.04%
2024-11-13	$101.8	$100.9	$0.93	31,836.0	-0.15%
2024-11-12	$101.2	$100.5	$0.6724	35,179.0	-0.13%
2024-11-11	$101.2	$100.4	$0.76	52,441.0	+0.58%
2024-11-08	$100.6	$98.96	$1.64	28,662.0	+1.53%
2024-11-07	$99.11	$98.22	$0.89	41,949.0	+2.15%
2024-11-06	$97.01	$95.83	$1.18	247,692.0	+3.21%
2024-11-05	$93.97	$92.45	$1.52	22,372.0	+2.19%
2024-11-04	$92.57	$91.86	$0.71	43,868.0	-0.12%
2024-11-01	$92.67	$91.96	$0.71	23,585.0	+0.72%
2024-10-31	$92.50	$91.36	$1.14	23,586.0	-1.55%
2024-10-30	$93.48	$92.84	$0.64	257,610.0	-0.39%
2024-10-29	$93.27	$92.22	$1.05	19,120.0	+0.59%
2024-10-28	$93.15	$92.65	$0.50	12,235.0	+0.25%
2024-10-25	$93.28	$92.34	$0.9345	17,240.0	-0.19%
2024-10-24	$93.00	$92.39	$0.61	50,233.0	+0.35%
2024-10-23	$93.03	$91.79	$1.24	25,797.0	-1.02%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$101.8	$91.86	$9.97	741,757.0	+11.40%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$63.00	$56.84	$6.16	820,127.0	-7.44%
2022-11	$62.38	$55.98	$6.40	402,107.0	+5.93%
2022-10	$59.25	$52.88	$6.37	277,440.0	+7.11%
2022-09	$63.00	$54.61	$8.39	497,658.0	-8.80%
2022-08	$66.69	$60.23	$6.46	924,043.0	-3.54%
2022-07	$62.62	$54.87	$7.75	251,999.0	+12.13%
2022-06	$62.73	$53.56	$9.17	428,329.0	-9.33%
2022-05	$64.71	$56.37	$8.34	189,882.0	-0.40%
2022-04	$68.70	$61.68	$7.02	184,482.0	-9.27%
2022-03	$70.21	$61.46	$8.75	256,532.0	+1.62%
2022-02	$70.55	$61.76	$8.79	337,658.0	-2.08%
2022-01	$77.49	$63.70	$13.79	407,081.0	-11.07%

VTV

$179.05

1.41%

VUG

$403.54

0.17%

IJH

$66.24

2.10%

EFA

$77.23

0.06%

IWF

$393.43

0.26%

QQQ

$505.40

0.01%