American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$90.56	$88.67	$1.89	237,331.0	+2.80%
2025-04-21	$89.39	$86.59	$2.80	123,297.0	-2.61%
2025-04-17	$90.67	$89.31	$1.36	93,133.0	+0.60%
2025-04-16	$90.93	$88.34	$2.59	276,350.0	-1.92%
2025-04-15	$91.81	$90.87	$0.94	163,614.0	+0.53%
2025-04-14	$92.02	$90.07	$1.95	88,210.0	+0.88%
2025-04-11	$90.27	$87.64	$2.63	58,230.0	+0.73%
2025-04-10	$90.69	$86.80	$3.89	160,859.0	-3.48%
2025-04-09	$92.80	$82.89	$9.91	155,265.0	+10.53%
2025-04-08	$88.63	$82.62	$6.01	299,471.0	-1.08%
2025-04-07	$87.84	$80.25	$7.59	333,213.0	+0.51%
2025-04-04	$87.05	$83.95	$3.10	356,434.0	-6.51%
2025-04-03	$91.87	$89.73	$2.14	93,374.0	-5.54%
2025-04-02	$95.95	$93.03	$2.92	60,550.0	+1.05%
2025-04-01	$94.31	$92.61	$1.70	105,673.0	+0.67%
2025-03-31	$93.84	$91.08	$2.76	67,513.0	+0.22%
2025-03-28	$95.23	$93.09	$2.14	66,406.0	-2.11%
2025-03-27	$96.81	$95.46	$1.35	62,812.0	-1.14%
2025-03-26	$98.60	$96.26	$2.34	80,241.0	-2.13%
2025-03-25	$99.03	$98.22	$0.8142	209,373.0	+0.29%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$95.95	$80.25	$15.70	2,842,335.0	-3.84%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$162.33

2.26%

VUG

$351.63

2.68%

IJH

$54.94

2.50%

EFA

$82.33

2.07%

IWF

$341.30

2.63%

QQQ

$444.48