Scarica l'app Stockscreener
116.92
0.56%
0.65
Dopo l'orario di chiusura:
116.91
-0.01
-0.01%
Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $117.1 | $116.4 | $0.73 | 177,210.0 | +0.56% |
| 2026-01-08 | $117.3 | $116.0 | $1.30 | 120,759.0 | -0.97% |
| 2026-01-07 | $117.8 | $116.8 | $0.9849 | 76,793.0 | +0.31% |
| 2026-01-06 | $117.1 | $115.5 | $1.59 | 70,474.0 | +1.25% |
| 2026-01-05 | $116.0 | $115.0 | $1.05 | 98,818.0 | +1.05% |
| 2026-01-02 | $115.4 | $113.7 | $1.76 | 46,840.0 | -0.10% |
| 2025-12-31 | $115.6 | $114.5 | $1.07 | 45,462.0 | -0.93% |
| 2025-12-30 | $116.1 | $115.6 | $0.5179 | 144,649.0 | -0.48% |
| 2025-12-29 | $116.7 | $115.9 | $0.7971 | 110,933.0 | -0.45% |
| 2025-12-26 | $116.9 | $116.6 | $0.3499 | 65,328.0 | -0.09% |
| 2025-12-24 | $116.9 | $116.5 | $0.4547 | 23,682.0 | +0.25% |
| 2025-12-23 | $116.7 | $116.0 | $0.6899 | 72,425.0 | -0.01% |
| 2025-12-22 | $116.6 | $116.1 | $0.5399 | 94,859.0 | +0.61% |
| 2025-12-19 | $116.0 | $114.3 | $1.73 | 117,344.0 | +1.56% |
| 2025-12-18 | $114.7 | $113.8 | $0.9341 | 79,446.0 | +1.20% |
| 2025-12-17 | $114.6 | $112.6 | $2.06 | 101,505.0 | -1.10% |
| 2025-12-16 | $114.3 | $113.2 | $1.06 | 82,768.0 | -0.17% |
| 2025-12-15 | $114.9 | $114.1 | $0.79 | 74,861.0 | -0.38% |
| 2025-12-12 | $116.2 | $114.3 | $1.87 | 106,633.0 | -1.38% |
| 2025-12-11 | $116.2 | $115.0 | $1.25 | 244,072.0 | +0.57% |
American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $117.8 | $113.7 | $4.12 | 768,104.0 | +2.10% |
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):