American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$93.50	$91.14	$2.36	48,794.0	-2.21%
2025-03-12	$94.85	$92.90	$1.95	164,590.0	+1.17%
2025-03-11	$93.98	$91.91	$2.07	134,434.0	+0.14%
2025-03-10	$94.47	$91.57	$2.90	136,209.0	-3.73%
2025-03-07	$96.52	$93.53	$2.99	157,054.0	-0.20%
2025-03-06	$99.21	$96.16	$3.06	217,714.0	-3.93%
2025-03-05	$100.4	$98.35	$2.05	162,927.0	+1.13%
2025-03-04	$100.1	$98.92	$1.20	90,584.0	-1.20%
2025-03-03	$102.7	$99.58	$3.15	160,412.0	-1.69%
2025-02-28	$102.1	$100.0	$2.08	64,371.0	+1.42%
2025-02-27	$103.5	$100.6	$2.84	129,358.0	-1.98%
2025-02-26	$103.8	$102.3	$1.51	120,248.0	+0.55%
2025-02-25	$102.7	$100.7	$1.99	101,803.0	-0.84%
2025-02-24	$104.4	$102.2	$2.17	61,478.0	-1.02%
2025-02-21	$107.6	$103.8	$3.80	181,520.0	-3.10%
2025-02-20	$109.0	$106.3	$2.73	88,728.0	-1.67%
2025-02-19	$109.7	$108.5	$1.17	59,747.0	-0.67%
2025-02-18	$109.9	$109.0	$0.8922	134,764.0	+0.58%
2025-02-14	$109.4	$108.2	$1.16	77,124.0	+0.20%
2025-02-13	$109.1	$107.9	$1.23	148,219.0	+1.46%
2025-02-12	$107.6	$105.9	$1.70	83,689.0	+0.03%
2025-02-11	$108.2	$107.1	$1.09	109,545.0	-0.78%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$102.7	$91.14	$11.59	1,321,512.0	-10.18%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%