American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$118.0	$115.1	$2.95	32,706.0	-2.17%
2026-10-15	$117.9	$116.0	$1.95	36,751.0	+0.94%
2026-10-14	$118.1	$116.4	$1.70	52,932.0	-1.25%
2026-10-13	$118.6	$117.6	$0.9499	86,248.0	-0.34%
2026-10-12	$119.1	$118.6	$0.52	26,606.0	-0.57%
2026-10-09	$119.5	$118.5	$0.945	221,161.0	+0.93%
2026-10-08	$118.5	$117.6	$0.90	61,791.0	-0.05%
2026-10-07	$118.5	$117.6	$0.92	65,423.0	-0.32%
2026-10-06	$119.3	$118.6	$0.72	48,341.0	+0.03%
2026-10-05	$118.9	$117.8	$1.09	57,140.0	+0.71%
2026-10-02	$118.5	$117.5	$0.98	47,511.0	-0.06%
2026-10-01	$118.2	$117.0	$1.18	66,330.0	+0.59%
2026-09-30	$118.3	$117.2	$1.12	61,843.0	-0.16%
2026-09-29	$117.8	$116.8	$0.98	27,116.0	-0.06%
2026-09-28	$117.8	$116.6	$1.20	53,020.0	-0.71%
2026-09-25	$118.5	$117.7	$0.80	29,384.0	+0.51%
2026-09-24	$118.0	$117.1	$0.945	146,548.0	+0.07%
2026-09-23	$118.4	$117.5	$0.855	59,424.0	-0.64%
2026-09-22	$118.8	$117.9	$0.86	35,463.0	+0.05%
2026-09-21	$118.5	$117.5	$1.05	30,120.0	+1.47%
2026-09-18	$116.7	$116.0	$0.71	65,737.0	+0.15%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$119.5	$115.1	$4.38	802,940.0	-1.60%
2026-09	$118.8	$114.7	$4.02	1,353,457.0	-1.01%
2026-08	$121.0	$114.5	$6.55	1,615,806.0	+3.49%
2026-07	$118.4	$112.1	$6.24	1,602,830.0	-3.06%
2026-06	$118.8	$111.3	$7.48	3,536,768.0	+1.33%
2026-05	$116.7	$110.6	$6.12	2,586,265.0	+3.87%
2026-04	$115.2	$104.0	$11.20	2,245,609.0	+6.79%
2026-03	$111.5	$101.0	$10.48	3,191,901.0	-5.58%
2026-02	$113.8	$106.6	$7.20	3,048,959.0	-1.23%
2026-01	$117.8	$112.4	$5.45	2,591,665.0	-1.66%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.9	$112.6	$4.36	2,303,505.0	+1.33%
2025-11	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
2025-10	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
2025-09	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
2025-08	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
2025-07	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
2025-06	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%