Scarica l'app Stockscreener
93.97
2.19%
2.01
Dopo l'orario di chiusura:
93.97
Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $93.97 | $92.45 | $1.52 | 22,372.0 | +2.19% |
| 2024-11-04 | $92.57 | $91.86 | $0.71 | 43,868.0 | -0.12% |
| 2024-11-01 | $92.67 | $91.96 | $0.71 | 23,585.0 | +0.72% |
| 2024-10-31 | $92.50 | $91.36 | $1.14 | 23,586.0 | -1.55% |
| 2024-10-30 | $93.48 | $92.84 | $0.64 | 257,610.0 | -0.39% |
| 2024-10-29 | $93.27 | $92.22 | $1.05 | 19,120.0 | +0.59% |
| 2024-10-28 | $93.15 | $92.65 | $0.50 | 12,235.0 | +0.25% |
| 2024-10-25 | $93.28 | $92.34 | $0.9345 | 17,240.0 | -0.19% |
| 2024-10-24 | $93.00 | $92.39 | $0.61 | 50,233.0 | +0.35% |
| 2024-10-23 | $93.03 | $91.79 | $1.24 | 25,797.0 | -1.02% |
| 2024-10-22 | $93.52 | $92.97 | $0.55 | 27,626.0 | -0.85% |
| 2024-10-21 | $94.28 | $93.56 | $0.7184 | 19,830.0 | +0.04% |
| 2024-10-18 | $94.15 | $93.89 | $0.26 | 17,762.0 | +0.26% |
| 2024-10-17 | $94.28 | $93.59 | $0.6887 | 21,360.0 | -0.04% |
| 2024-10-16 | $93.92 | $93.40 | $0.5156 | 21,438.0 | +0.19% |
| 2024-10-15 | $94.32 | $93.61 | $0.7099 | 11,688.0 | -0.52% |
| 2024-10-14 | $94.27 | $93.90 | $0.37 | 35,842.0 | +0.39% |
| 2024-10-11 | $93.88 | $92.81 | $1.07 | 26,381.0 | +0.85% |
| 2024-10-10 | $92.94 | $92.15 | $0.79 | 24,538.0 | +0.35% |
| 2024-10-09 | $92.65 | $91.83 | $0.82 | 11,858.0 | +1.36% |
| 2024-10-08 | $91.92 | $91.32 | $0.5988 | 79,252.0 | +0.54% |
American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $93.97 | $91.86 | $2.11 | 112,197.0 | +2.80% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $63.00 | $56.84 | $6.16 | 820,127.0 | -7.44% |
| 2022-11 | $62.38 | $55.98 | $6.40 | 402,107.0 | +5.93% |
| 2022-10 | $59.25 | $52.88 | $6.37 | 277,440.0 | +7.11% |
| 2022-09 | $63.00 | $54.61 | $8.39 | 497,658.0 | -8.80% |
| 2022-08 | $66.69 | $60.23 | $6.46 | 924,043.0 | -3.54% |
| 2022-07 | $62.62 | $54.87 | $7.75 | 251,999.0 | +12.13% |
| 2022-06 | $62.73 | $53.56 | $9.17 | 428,329.0 | -9.33% |
| 2022-05 | $64.71 | $56.37 | $8.34 | 189,882.0 | -0.40% |
| 2022-04 | $68.70 | $61.68 | $7.02 | 184,482.0 | -9.27% |
| 2022-03 | $70.21 | $61.46 | $8.75 | 256,532.0 | +1.62% |
| 2022-02 | $70.55 | $61.76 | $8.79 | 337,658.0 | -2.08% |
| 2022-01 | $77.49 | $63.70 | $13.79 | 407,081.0 | -11.07% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):