American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$120.7	$120.0	$0.61	56,408.0	-0.27%
2026-08-14	$121.0	$120.3	$0.74	28,809.0	-0.31%
2026-08-13	$120.8	$119.2	$1.64	44,430.0	+1.64%
2026-08-12	$119.0	$118.4	$0.58	185,796.0	+0.56%
2026-08-11	$118.9	$118.0	$0.945	96,383.0	-0.15%
2026-08-10	$118.6	$117.7	$0.83	119,908.0	+0.36%
2026-08-07	$118.1	$117.4	$0.69	47,527.0	+0.80%
2026-08-06	$117.5	$116.5	$0.95	63,325.0	-1.07%
2026-08-05	$120.0	$118.2	$1.81	124,771.0	-0.81%
2026-08-04	$119.4	$117.3	$2.08	83,694.0	+2.78%
2026-08-03	$116.1	$114.5	$1.67	92,022.0	+1.30%
2026-07-31	$115.0	$113.4	$1.69	42,330.0	+0.40%
2026-07-30	$114.1	$113.0	$1.10	69,744.0	+1.54%
2026-07-29	$114.3	$112.1	$2.20	57,107.0	-1.20%
2026-07-28	$113.9	$112.2	$1.73	85,204.0	-0.13%
2026-07-27	$114.7	$113.0	$1.75	43,296.0	+0.34%
2026-07-24	$114.3	$113.1	$1.21	167,488.0	-0.10%
2026-07-23	$114.4	$113.2	$1.17	39,214.0	-1.10%
2026-07-22	$115.5	$114.7	$0.8243	72,663.0	-1.13%
2026-07-21	$116.1	$115.3	$0.7381	93,031.0	+1.20%
2026-07-20	$115.6	$114.7	$0.8944	48,799.0	+0.08%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$121.0	$114.5	$6.55	999,481.0	+4.89%
2026-07	$118.4	$112.1	$6.24	1,602,830.0	-3.06%
2026-06	$118.8	$111.3	$7.48	3,536,768.0	+1.33%
2026-05	$116.7	$110.6	$6.12	2,586,265.0	+3.87%
2026-04	$115.2	$104.0	$11.20	2,245,609.0	+6.79%
2026-03	$111.5	$101.0	$10.48	3,191,901.0	-5.58%
2026-02	$113.8	$106.6	$7.20	3,048,959.0	-1.23%
2026-01	$117.8	$112.4	$5.45	2,591,665.0	-1.66%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.9	$112.6	$4.36	2,303,505.0	+1.33%
2025-11	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
2025-10	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
2025-09	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
2025-08	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
2025-07	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
2025-06	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%