American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$109.6	$108.1	$1.50	76,954.0	+1.73%
2026-02-12	$110.3	$107.6	$2.75	211,483.0	-1.84%
2026-02-11	$110.9	$109.1	$1.82	88,389.0	-0.44%
2026-02-10	$111.2	$110.2	$1.05	76,167.0	-0.04%
2026-02-09	$110.6	$109.2	$1.46	74,058.0	+0.60%
2026-02-06	$109.7	$108.0	$1.66	83,215.0	+2.54%
2026-02-05	$108.2	$106.6	$1.66	325,354.0	-1.27%
2026-02-04	$110.1	$107.2	$2.91	373,421.0	-2.11%
2026-02-03	$113.5	$109.7	$3.77	550,641.0	-2.41%
2026-02-02	$113.8	$112.5	$1.27	135,365.0	+0.61%
2026-01-30	$114.5	$112.4	$2.16	224,755.0	-1.83%
2026-01-29	$115.1	$113.0	$2.14	347,162.0	-0.23%
2026-01-28	$115.8	$114.9	$0.91	112,698.0	-0.90%
2026-01-27	$116.2	$115.7	$0.5235	184,658.0	+0.57%
2026-01-26	$115.6	$114.7	$0.8827	144,664.0	+0.74%
2026-01-23	$114.8	$114.1	$0.68	137,888.0	-0.05%
2026-01-22	$115.4	$114.3	$1.07	99,448.0	+0.27%
2026-01-21	$114.8	$113.0	$1.77	105,732.0	+1.10%
2026-01-20	$114.2	$112.9	$1.24	77,009.0	-1.71%
2026-01-16	$116.2	$115.0	$1.28	96,166.0	-0.67%
2026-01-15	$116.7	$115.7	$1.04	122,006.0	+0.37%
2026-01-14	$116.0	$114.3	$1.69	69,343.0	-0.95%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$113.8	$106.6	$7.20	1,995,047.0	-2.71%
2026-01	$117.8	$112.4	$5.45	2,591,665.0	-1.66%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.9	$112.6	$4.36	2,303,505.0	+1.33%
2025-11	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
2025-10	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
2025-09	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
2025-08	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
2025-07	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
2025-06	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

VTV

$206.91

1.11%

VUG

$461.31

0.30%

IJH

$71.55

1.47%

EFA

$104.32

0.17%

IWF

$450.75

0.40%

QQQ

$605.70

0.78%