American Century U S Quality Growth Etf (QGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Growth Etf (QGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$105.2	$103.7	$1.55	84,782.0	+0.57%
2025-05-30	$104.8	$103.0	$1.77	60,675.0	+0.65%
2025-05-29	$105.4	$103.4	$1.95	144,384.0	-0.65%
2025-05-28	$105.4	$104.5	$0.8312	288,613.0	-0.27%
2025-05-27	$105.0	$103.8	$1.21	98,194.0	+1.70%
2025-05-23	$103.7	$102.1	$1.56	73,386.0	-0.68%
2025-05-22	$104.5	$103.5	$0.98	66,699.0	-0.08%
2025-05-21	$105.7	$103.6	$2.12	139,008.0	-1.99%
2025-05-20	$106.3	$105.5	$0.8099	128,698.0	-0.30%
2025-05-19	$106.5	$104.9	$1.68	159,081.0	+0.18%
2025-05-16	$106.3	$104.9	$1.37	106,931.0	+0.94%
2025-05-15	$105.5	$104.3	$1.20	263,773.0	+0.29%
2025-05-14	$105.3	$104.6	$0.695	551,146.0	+0.12%
2025-05-13	$105.3	$103.4	$1.82	320,441.0	+1.41%
2025-05-12	$103.3	$101.9	$1.44	158,383.0	+3.16%
2025-05-09	$101.0	$99.67	$1.35	224,410.0	-0.11%
2025-05-08	$101.2	$99.79	$1.37	92,638.0	+0.54%
2025-05-07	$99.82	$98.67	$1.15	57,268.0	+0.63%
2025-05-06	$99.79	$98.51	$1.28	70,679.0	-1.04%
2025-05-05	$100.7	$99.35	$1.36	70,106.0	-0.02%

American Century U S Quality Growth Etf Stock (QGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$105.2	$103.7	$1.55	169,564.0	+0.57%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Storia dei prezzi delle azioni (QGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$171.67

0.16%

VUG

$416.13

0.72%

IJH

$59.96

0.13%

EFA

$89.76

1.07%

IWF

$401.95

0.63%

QQQ

$523.21

0.79%