loading

Storico Dei Prezzi Delle Azioni Di Innovator Nasdaq 100 Managed Floor Etf (QFLR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $29.97 $29.76 $0.21 86,479.0 +0.34%
2025-07-02 $29.90 $29.81 $0.09 99,942.0 +0.30%
2025-07-01 $29.87 $29.70 $0.1749 108,285.0 -0.27%
2025-06-30 $29.99 $29.80 $0.19 39,484.0 -0.20%
2025-06-27 $29.90 $29.77 $0.1299 25,427.0 +0.54%
2025-06-26 $29.80 $29.69 $0.11 129,844.0 +0.44%
2025-06-25 $29.71 $29.59 $0.12 123,168.0 +0.03%
2025-06-24 $29.61 $29.45 $0.1599 109,695.0 +0.95%
2025-06-23 $29.32 $29.01 $0.3119 15,289.0 +0.65%
2025-06-20 $29.35 $28.99 $0.3562 20,652.0 -0.14%
2025-06-18 $29.29 $29.09 $0.2009 26,407.0 +0.07%
2025-06-17 $29.30 $29.10 $0.1999 44,539.0 -0.55%
2025-06-16 $29.34 $29.15 $0.1872 25,246.0 +1.24%
2025-06-13 $29.18 $28.91 $0.27 35,461.0 -1.16%
2025-06-12 $29.29 $29.13 $0.16 84,434.0 +0.38%
2025-06-11 $29.30 $29.09 $0.21 13,365.0 -0.10%
2025-06-10 $29.22 $29.05 $0.1659 35,356.0 +0.41%
2025-06-09 $29.12 $28.97 $0.15 12,260.0 +0.24%
2025-06-06 $29.09 $28.96 $0.1293 55,262.0 +0.62%
2025-06-05 $29.14 $28.75 $0.394 77,018.0 -0.31%
2025-06-04 $29.02 $28.84 $0.1799 26,676.0 +0.24%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Nasdaq 100 Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Nasdaq 100 Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Nasdaq 100 Managed Floor Etf Storia dei prezzi delle azioni (QFLR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.97 $29.70 $0.27 381,185.0 +0.37%
2025-06 $29.99 $28.43 $1.56 1,009,959.0 +4.59%
2025-05 $29.09 $27.27 $1.82 1,349,076.0 +3.56%
2025-04 $27.55 $25.42 $2.13 2,929,455.0 +2.00%
2025-03 $28.77 $26.61 $2.16 1,789,597.0 -5.86%
2025-02 $30.12 $28.30 $1.82 1,496,034.0 -2.51%
2025-01 $30.05 $28.50 $1.55 1,364,780.0 +0.64%

Innovator Nasdaq 100 Managed Floor Etf Storia dei prezzi delle azioni (QFLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.00 $28.89 $2.11 1,246,021.0 +2.16%
2024-11 $29.88 $27.57 $2.30 1,407,338.0 +5.09%
2024-10 $28.87 $27.12 $1.75 1,401,662.0 -0.20%
2024-09 $29.72 $25.97 $3.75 805,584.0 +1.23%
2024-08 $27.41 $25.82 $1.59 863,525.0 +0.01%
2024-07 $28.55 $26.44 $2.11 1,912,797.0 -0.70%
2024-06 $27.75 $26.25 $1.50 1,443,674.0 +3.86%
2024-05 $26.85 $25.16 $1.69 1,106,435.0 +4.27%
2024-04 $28.57 $24.78 $3.79 1,199,279.0 -2.88%
2024-03 $26.27 $25.44 $0.833 1,542,218.0 +1.40%
2024-02 $25.87 $24.65 $1.22 1,193,791.0 +4.31%
2024-01 $25.14 $24.65 $0.497 262,882.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):