28.64
price up icon0.14%   0.04
after-market Dopo l'orario di chiusura: 28.64
loading

Storico Dei Prezzi Delle Azioni Di Innovator Nasdaq 100 Managed Floor Etf (QFLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.88 $28.01 $0.87 51,328.0 +0.14%
2024-11-21 $28.67 $28.27 $0.40 32,731.0 +0.20%
2024-11-20 $28.55 $28.25 $0.3014 35,971.0 -0.10%
2024-11-19 $28.58 $28.28 $0.3029 52,255.0 +0.95%
2024-11-18 $28.42 $28.19 $0.2386 50,361.0 +0.57%
2024-11-15 $28.55 $28.08 $0.4652 73,438.0 -2.00%
2024-11-14 $28.85 $28.67 $0.1765 35,310.0 -0.20%
2024-11-13 $28.88 $28.70 $0.18 37,325.0 -0.17%
2024-11-12 $28.86 $28.74 $0.1242 67,886.0 +0.24%
2024-11-11 $29.88 $28.68 $1.20 75,131.0 +0.10%
2024-11-08 $28.83 $28.09 $0.7373 23,808.0 +0.03%
2024-11-07 $28.74 $28.50 $0.24 47,763.0 +1.20%
2024-11-06 $28.46 $28.24 $0.2206 37,936.0 +1.94%
2024-11-05 $27.91 $27.60 $0.312 465,636.0 +0.82%
2024-11-04 $27.75 $27.57 $0.1758 53,100.0 -0.13%
2024-11-01 $28.75 $27.64 $1.11 164,554.0 +0.47%
2024-10-31 $28.87 $27.51 $1.36 68,976.0 -1.75%
2024-10-30 $28.21 $28.00 $0.21 26,405.0 -0.39%
2024-10-29 $28.19 $27.91 $0.2839 32,561.0 +0.46%
2024-10-28 $28.13 $27.98 $0.15 38,039.0 -0.07%
2024-10-25 $28.38 $27.61 $0.775 93,604.0 +0.61%
2024-10-24 $27.92 $27.75 $0.17 84,469.0 +0.47%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Nasdaq 100 Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Nasdaq 100 Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Nasdaq 100 Managed Floor Etf Storia dei prezzi delle azioni (QFLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.88 $27.57 $2.30 1,355,861.0 +4.11%
2024-10 $28.87 $27.12 $1.75 1,401,662.0 -0.20%
2024-09 $29.72 $25.97 $3.75 805,584.0 +1.23%
2024-08 $27.41 $25.82 $1.59 863,525.0 +0.01%
2024-07 $28.55 $26.44 $2.11 1,912,797.0 -0.70%
2024-06 $27.75 $26.25 $1.50 1,443,674.0 +3.86%
2024-05 $26.85 $25.16 $1.69 1,106,435.0 +4.27%
2024-04 $28.57 $24.78 $3.79 1,199,279.0 -2.88%
2024-03 $26.27 $25.44 $0.833 1,542,218.0 +1.40%
2024-02 $25.87 $24.65 $1.22 1,193,791.0 +4.31%
2024-01 $25.14 $24.65 $0.497 262,882.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):