Innovator Nasdaq 100 Managed Floor Etf (QFLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Nasdaq 100 Managed Floor Etf (QFLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.13	$35.66	$0.4715	60,830.0	-1.51%
2026-10-13	$36.41	$36.01	$0.4037	12,177.0	-0.29%
2026-10-12	$36.50	$36.33	$0.1657	48,357.0	-0.57%
2026-10-09	$36.61	$36.47	$0.1399	94,094.0	+0.66%
2026-10-08	$37.00	$36.32	$0.68	32,811.0	-0.94%
2026-10-07	$37.78	$36.39	$1.39	62,580.0	+0.18%
2026-10-06	$38.79	$36.50	$2.29	55,559.0	-0.08%
2026-10-05	$38.38	$36.55	$1.83	41,663.0	+0.69%
2026-10-02	$36.56	$36.36	$0.2005	56,063.0	+0.49%
2026-10-01	$36.28	$36.04	$0.2399	66,458.0	+0.45%
2026-09-30	$36.27	$36.09	$0.18	32,005.0	+0.19%
2026-09-29	$36.27	$35.96	$0.31	44,504.0	-0.03%
2026-09-28	$36.13	$35.87	$0.26	52,849.0	-0.29%
2026-09-25	$36.16	$35.96	$0.205	23,711.0	+0.29%
2026-09-24	$36.10	$35.93	$0.171	43,263.0	-0.13%
2026-09-23	$36.15	$36.06	$0.0856	31,674.0	-0.23%
2026-09-22	$36.88	$34.94	$1.95	43,890.0	+0.35%
2026-09-21	$37.39	$35.28	$2.11	115,734.0	+1.03%
2026-09-18	$35.67	$35.46	$0.2093	29,663.0	+0.36%
2026-09-17	$35.59	$35.38	$0.21	55,356.0	+1.86%
2026-09-16	$35.16	$34.75	$0.4146	24,152.0	+0.06%
2026-09-15	$35.13	$34.80	$0.33	27,116.0	-0.49%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Nasdaq 100 Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Nasdaq 100 Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Nasdaq 100 Managed Floor Etf Storia dei prezzi delle azioni (QFLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.79	$35.66	$3.13	530,592.0	-0.96%
2026-09	$37.39	$34.75	$2.64	1,062,510.0	+2.82%
2026-08	$36.06	$34.74	$1.32	1,615,065.0	+0.46%
2026-07	$36.43	$33.90	$2.53	1,286,561.0	-4.22%
2026-06	$36.87	$34.55	$2.32	1,469,635.0	-0.65%
2026-05	$36.95	$35.13	$1.82	1,333,786.0	+4.08%
2026-04	$35.30	$33.34	$1.95	2,198,188.0	+5.95%
2026-03	$34.76	$32.38	$2.38	2,347,943.0	-3.49%
2026-02	$35.35	$33.87	$1.48	1,735,453.0	-1.39%
2026-01	$35.23	$34.15	$1.08	1,833,822.0	+2.07%

Innovator Nasdaq 100 Managed Floor Etf Storia dei prezzi delle azioni (QFLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.90	$33.45	$1.45	1,358,059.0	+0.23%
2025-11	$34.70	$32.59	$2.11	1,443,020.0	-0.20%
2025-10	$35.30	$32.79	$2.51	1,952,873.0	+3.86%
2025-09	$33.18	$31.12	$2.06	1,175,140.0	+4.84%
2025-08	$32.34	$30.46	$1.88	861,372.0	+2.11%
2025-07	$31.44	$29.70	$1.74	1,314,699.0	+3.78%
2025-06	$29.99	$28.43	$1.56	1,009,959.0	+4.59%
2025-05	$29.09	$27.27	$1.82	1,349,076.0	+3.56%
2025-04	$27.55	$25.42	$2.13	2,929,455.0	+2.00%
2025-03	$28.77	$26.61	$2.16	1,789,597.0	-5.86%
2025-02	$30.12	$28.30	$1.82	1,496,034.0	-2.51%
2025-01	$30.05	$28.50	$1.55	1,364,780.0	+0.64%

Innovator Nasdaq 100 Managed Floor Etf Storia dei prezzi delle azioni (QFLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.00	$28.89	$2.11	1,246,021.0	+2.16%
2024-11	$29.88	$27.57	$2.30	1,407,338.0	+5.09%
2024-10	$28.87	$27.12	$1.75	1,401,662.0	-0.20%
2024-09	$29.72	$25.97	$3.75	805,584.0	+1.23%
2024-08	$27.41	$25.82	$1.59	863,525.0	+0.01%
2024-07	$28.55	$26.44	$2.11	1,912,797.0	-0.70%
2024-06	$27.75	$26.25	$1.50	1,443,674.0	+3.86%
2024-05	$26.85	$25.16	$1.69	1,106,435.0	+4.27%
2024-04	$28.57	$24.78	$3.79	1,199,279.0	-2.88%
2024-03	$26.27	$25.44	$0.833	1,542,218.0	+1.40%
2024-02	$25.87	$24.65	$1.22	1,193,791.0	+4.31%
2024-01	$25.14	$24.65	$0.497	262,882.0	+0.00%