Spdr Msci Emerging Markets Strategicfactors Sm Etf (QEMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Msci Emerging Markets Strategicfactors Sm Etf (QEMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$64.35	$64.31	$0.0473	127.0	-0.75%
2025-07-23	$64.84	$64.84	$0.00	124.0	+1.10%
2025-07-22	$65.05	$64.04	$1.01	1,305.0	+0.25%
2025-07-21	$63.98	$63.93	$0.0503	608.0	+0.67%
2025-07-18	$64.00	$63.55	$0.4474	300.0	-0.37%
2025-07-17	$63.79	$63.43	$0.36	1,251.0	+0.47%
2025-07-16	$63.49	$63.09	$0.3995	586.0	+0.22%
2025-07-15	$63.46	$63.34	$0.1197	731.0	-0.09%
2025-07-14	$63.46	$63.41	$0.0492	383.0	+0.05%
2025-07-11	$63.38	$63.30	$0.0818	231.0	-0.28%
2025-07-10	$64.18	$63.30	$0.88	2,059.0	+0.42%
2025-07-09	$63.38	$63.21	$0.17	861.0	-0.10%
2025-07-08	$63.36	$63.24	$0.116	476.0	+0.48%
2025-07-07	$63.41	$63.05	$0.3589	472.0	-0.99%
2025-07-03	$63.70	$63.32	$0.38	549.0	+0.30%
2025-07-02	$63.49	$63.25	$0.242	448.0	+0.32%
2025-07-01	$63.29	$63.29	$0.00	147.0	+0.41%
2025-06-30	$63.03	$62.99	$0.0428	421.0	+0.18%
2025-06-27	$63.15	$62.76	$0.3875	613.0	+0.05%
2025-06-26	$62.91	$62.87	$0.04	780.0	+0.45%
2025-06-25	$62.62	$62.50	$0.12	803.0	+0.16%
2025-06-24	$62.56	$62.39	$0.168	1,453.0	+1.89%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Emerging Markets Strategicfactors Sm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Emerging Markets Strategicfactors Sm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Emerging Markets Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$65.05	$63.05	$2.00	10,781.0	+2.09%
2025-06	$63.15	$59.65	$3.50	20,404.0	+4.39%
2025-05	$61.97	$58.42	$3.55	41,265.0	+3.38%
2025-04	$58.41	$51.72	$6.69	51,118.0	+1.28%
2025-03	$59.16	$56.59	$2.57	35,486.0	+1.56%
2025-02	$59.37	$56.50	$2.87	110,669.0	-1.47%
2025-01	$58.46	$55.88	$2.58	55,958.0	+1.00%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.67	$57.06	$4.62	45,576.0	-3.75%
2024-11	$62.12	$58.99	$3.12	29,032.0	-1.56%
2024-10	$64.52	$60.15	$4.37	48,656.0	-3.94%
2024-09	$64.30	$58.28	$6.02	56,535.0	+4.41%
2024-08	$60.86	$56.01	$4.85	49,964.0	+1.07%
2024-07	$60.65	$58.37	$2.28	34,239.0	+1.92%
2024-06	$58.85	$57.01	$1.84	34,621.0	-0.01%
2024-05	$60.71	$57.26	$3.45	35,482.0	+2.16%
2024-04	$58.51	$55.88	$2.63	42,224.0	-0.89%
2024-03	$58.57	$57.32	$1.25	45,987.0	+0.66%
2024-02	$58.12	$55.27	$2.85	173,099.0	+4.08%
2024-01	$56.61	$54.02	$2.59	53,766.0	-3.58%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.30	$55.01	$2.29	71,091.0	+1.57%
2023-11	$56.61	$52.84	$3.77	78,583.0	+6.80%
2023-10	$54.69	$52.20	$2.49	34,602.0	-2.46%
2023-09	$55.78	$53.72	$2.06	39,543.0	-2.28%
2023-08	$57.40	$53.96	$3.44	43,200.0	-4.16%
2023-07	$57.86	$54.40	$3.46	82,454.0	+4.06%
2023-06	$56.62	$53.74	$2.88	116,069.0	+1.04%
2023-05	$56.47	$54.48	$1.99	128,206.0	-1.82%
2023-04	$56.60	$54.50	$2.10	66,935.0	+0.52%
2023-03	$55.76	$52.77	$2.99	51,880.0	+2.78%
2023-02	$57.59	$53.97	$3.62	78,218.0	-5.19%
2023-01	$58.41	$53.69	$4.73	42,294.0	+6.96%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%