64.35
price down icon0.75%   -0.4894
after-market Dopo l'orario di chiusura: 64.35 -0.003 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Msci Emerging Markets Strategicfactors Sm Etf (QEMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $64.35 $64.31 $0.0473 127.0 -0.75%
2025-07-23 $64.84 $64.84 $0.00 124.0 +1.10%
2025-07-22 $65.05 $64.04 $1.01 1,305.0 +0.25%
2025-07-21 $63.98 $63.93 $0.0503 608.0 +0.67%
2025-07-18 $64.00 $63.55 $0.4474 300.0 -0.37%
2025-07-17 $63.79 $63.43 $0.36 1,251.0 +0.47%
2025-07-16 $63.49 $63.09 $0.3995 586.0 +0.22%
2025-07-15 $63.46 $63.34 $0.1197 731.0 -0.09%
2025-07-14 $63.46 $63.41 $0.0492 383.0 +0.05%
2025-07-11 $63.38 $63.30 $0.0818 231.0 -0.28%
2025-07-10 $64.18 $63.30 $0.88 2,059.0 +0.42%
2025-07-09 $63.38 $63.21 $0.17 861.0 -0.10%
2025-07-08 $63.36 $63.24 $0.116 476.0 +0.48%
2025-07-07 $63.41 $63.05 $0.3589 472.0 -0.99%
2025-07-03 $63.70 $63.32 $0.38 549.0 +0.30%
2025-07-02 $63.49 $63.25 $0.242 448.0 +0.32%
2025-07-01 $63.29 $63.29 $0.00 147.0 +0.41%
2025-06-30 $63.03 $62.99 $0.0428 421.0 +0.18%
2025-06-27 $63.15 $62.76 $0.3875 613.0 +0.05%
2025-06-26 $62.91 $62.87 $0.04 780.0 +0.45%
2025-06-25 $62.62 $62.50 $0.12 803.0 +0.16%
2025-06-24 $62.56 $62.39 $0.168 1,453.0 +1.89%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Emerging Markets Strategicfactors Sm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Emerging Markets Strategicfactors Sm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Emerging Markets Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $65.05 $63.05 $2.00 10,781.0 +2.09%
2025-06 $63.15 $59.65 $3.50 20,404.0 +4.39%
2025-05 $61.97 $58.42 $3.55 41,265.0 +3.38%
2025-04 $58.41 $51.72 $6.69 51,118.0 +1.28%
2025-03 $59.16 $56.59 $2.57 35,486.0 +1.56%
2025-02 $59.37 $56.50 $2.87 110,669.0 -1.47%
2025-01 $58.46 $55.88 $2.58 55,958.0 +1.00%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.67 $57.06 $4.62 45,576.0 -3.75%
2024-11 $62.12 $58.99 $3.12 29,032.0 -1.56%
2024-10 $64.52 $60.15 $4.37 48,656.0 -3.94%
2024-09 $64.30 $58.28 $6.02 56,535.0 +4.41%
2024-08 $60.86 $56.01 $4.85 49,964.0 +1.07%
2024-07 $60.65 $58.37 $2.28 34,239.0 +1.92%
2024-06 $58.85 $57.01 $1.84 34,621.0 -0.01%
2024-05 $60.71 $57.26 $3.45 35,482.0 +2.16%
2024-04 $58.51 $55.88 $2.63 42,224.0 -0.89%
2024-03 $58.57 $57.32 $1.25 45,987.0 +0.66%
2024-02 $58.12 $55.27 $2.85 173,099.0 +4.08%
2024-01 $56.61 $54.02 $2.59 53,766.0 -3.58%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.30 $55.01 $2.29 71,091.0 +1.57%
2023-11 $56.61 $52.84 $3.77 78,583.0 +6.80%
2023-10 $54.69 $52.20 $2.49 34,602.0 -2.46%
2023-09 $55.78 $53.72 $2.06 39,543.0 -2.28%
2023-08 $57.40 $53.96 $3.44 43,200.0 -4.16%
2023-07 $57.86 $54.40 $3.46 82,454.0 +4.06%
2023-06 $56.62 $53.74 $2.88 116,069.0 +1.04%
2023-05 $56.47 $54.48 $1.99 128,206.0 -1.82%
2023-04 $56.60 $54.50 $2.10 66,935.0 +0.52%
2023-03 $55.76 $52.77 $2.99 51,880.0 +2.78%
2023-02 $57.59 $53.97 $3.62 78,218.0 -5.19%
2023-01 $58.41 $53.69 $4.73 42,294.0 +6.96%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):