State Street Spdr Msci Eafe Strategicfactors Etf (QEFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Msci Eafe Strategicfactors Etf (QEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$101.9	$100.9	$1.01	13,750.0	-0.26%
2026-08-14	$101.6	$101.2	$0.3757	20,868.0	-0.10%
2026-08-13	$101.4	$101.1	$0.3099	23,460.0	+0.25%
2026-08-12	$101.4	$101.0	$0.44	20,020.0	-0.12%
2026-08-11	$101.7	$101.1	$0.58	11,803.0	-0.14%
2026-08-10	$101.5	$101.2	$0.33	14,438.0	-0.20%
2026-08-07	$101.9	$101.4	$0.4899	14,468.0	+1.02%
2026-08-06	$100.9	$100.5	$0.4445	23,788.0	+0.19%
2026-08-05	$100.8	$100.3	$0.5419	9,920.0	+0.09%
2026-08-04	$100.4	$99.97	$0.415	19,496.0	+0.77%
2026-08-03	$99.64	$99.35	$0.29	16,406.0	+0.17%
2026-07-31	$99.55	$98.65	$0.9024	14,270.0	-0.88%
2026-07-30	$100.3	$99.60	$0.7425	10,440.0	+1.69%
2026-07-29	$99.34	$98.29	$1.05	10,196.0	+0.24%
2026-07-28	$98.64	$97.63	$1.01	45,429.0	+0.70%
2026-07-27	$98.21	$97.49	$0.72	22,559.0	+0.62%
2026-07-24	$97.43	$96.90	$0.5325	60,500.0	+0.70%
2026-07-23	$96.62	$96.25	$0.37	19,214.0	-1.06%
2026-07-22	$98.06	$97.39	$0.6699	16,728.0	+0.15%
2026-07-21	$97.52	$96.68	$0.84	25,020.0	+0.74%
2026-07-20	$97.22	$96.46	$0.76	9,541.0	-0.73%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Msci Eafe Strategicfactors Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Msci Eafe Strategicfactors Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Msci Eafe Strategicfactors Etf Storia dei prezzi delle azioni (QEFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$101.9	$99.35	$2.58	202,167.0	+1.67%
2026-07	$100.3	$95.19	$5.15	454,152.0	+3.48%
2026-06	$97.38	$93.92	$3.45	803,753.0	-1.84%
2026-05	$98.61	$94.82	$3.79	1,169,195.0	+1.14%
2026-04	$98.78	$92.68	$6.10	778,657.0	+3.69%
2026-03	$98.39	$89.82	$8.57	742,561.0	-6.51%
2026-02	$100.2	$95.03	$5.14	698,943.0	+4.83%
2026-01	$96.14	$91.06	$5.09	835,465.0	+4.95%

State Street Spdr Msci Eafe Strategicfactors Etf Storia dei prezzi delle azioni (QEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.36	$88.07	$3.29	493,992.0	+2.87%
2025-11	$90.64	$86.44	$4.20	754,075.0	+0.34%
2025-10	$89.63	$86.53	$3.10	742,232.0	+0.38%
2025-09	$88.81	$85.50	$3.31	738,468.0	+1.70%
2025-08	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
2025-07	$87.01	$82.84	$4.17	905,901.0	-2.84%
2025-06	$85.46	$82.33	$3.13	838,032.0	+0.12%
2025-05	$85.88	$81.56	$4.32	890,832.0	+3.59%
2025-04	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
2025-03	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
2025-02	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
2025-01	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

State Street Spdr Msci Eafe Strategicfactors Etf Storia dei prezzi delle azioni (QEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
2024-11	$77.60	$73.92	$3.68	728,503.0	-0.35%
2024-10	$80.45	$75.77	$4.68	428,431.0	-5.07%
2024-09	$81.49	$77.51	$3.98	566,402.0	+0.35%
2024-08	$80.61	$71.87	$8.74	695,403.0	+3.76%
2024-07	$78.11	$74.68	$3.43	594,616.0	+3.41%
2024-06	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
2024-05	$78.20	$73.67	$4.53	725,857.0	+4.46%
2024-04	$76.19	$72.70	$3.50	846,892.0	-2.76%
2024-03	$76.50	$74.08	$2.42	975,435.0	+2.61%
2024-02	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
2024-01	$73.59	$70.91	$2.69	1,554,416.0	-0.55%