Spdr Msci Eafe Strategicfactors Sm Etf (QEFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Msci Eafe Strategicfactors Sm Etf (QEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$92.23	$91.62	$0.61	187,369.0	+0.13%
2026-01-07	$92.17	$91.81	$0.355	11,452.0	-0.35%
2026-01-06	$92.40	$92.04	$0.36	33,782.0	+0.08%
2026-01-05	$92.20	$91.24	$0.9652	18,737.0	+0.89%
2026-01-02	$91.49	$91.06	$0.4345	38,177.0	+0.79%
2025-12-31	$90.90	$90.52	$0.3799	17,366.0	-0.45%
2025-12-30	$91.36	$91.04	$0.32	19,167.0	+0.15%
2025-12-29	$91.06	$90.81	$0.2497	38,726.0	-0.29%
2025-12-26	$91.31	$90.91	$0.395	14,013.0	+0.19%
2025-12-24	$91.16	$90.92	$0.24	6,544.0	-0.01%
2025-12-23	$91.13	$90.89	$0.2378	20,711.0	+0.76%
2025-12-22	$90.43	$90.13	$0.30	21,196.0	+0.24%
2025-12-19	$90.51	$90.12	$0.3909	15,526.0	+0.36%
2025-12-18	$90.18	$89.61	$0.569	30,829.0	+0.60%
2025-12-17	$89.91	$89.27	$0.64	34,884.0	-0.62%
2025-12-16	$90.11	$89.60	$0.51	20,314.0	-0.54%
2025-12-15	$90.51	$90.05	$0.46	17,775.0	+0.82%
2025-12-12	$90.08	$89.42	$0.6585	19,331.0	-0.61%
2025-12-11	$90.19	$89.74	$0.45	28,404.0	+0.64%
2025-12-10	$89.79	$88.75	$1.05	16,792.0	+1.08%

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Eafe Strategicfactors Sm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Eafe Strategicfactors Sm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$92.40	$91.06	$1.34	476,886.0	+1.56%

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.36	$88.07	$3.29	493,992.0	+2.87%
2025-11	$90.64	$86.44	$4.20	754,075.0	+0.34%
2025-10	$89.63	$86.53	$3.10	742,232.0	+0.38%
2025-09	$88.81	$85.50	$3.31	738,468.0	+1.70%
2025-08	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
2025-07	$87.01	$82.84	$4.17	905,901.0	-2.84%
2025-06	$85.46	$82.33	$3.13	838,032.0	+0.12%
2025-05	$85.88	$81.56	$4.32	890,832.0	+3.59%
2025-04	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
2025-03	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
2025-02	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
2025-01	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

Spdr Msci Eafe Strategicfactors Sm Etf Storia dei prezzi delle azioni (QEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
2024-11	$77.60	$73.92	$3.68	728,503.0	-0.35%
2024-10	$80.45	$75.77	$4.68	428,431.0	-5.07%
2024-09	$81.49	$77.51	$3.98	566,402.0	+0.35%
2024-08	$80.61	$71.87	$8.74	695,403.0	+3.76%
2024-07	$78.11	$74.68	$3.43	594,616.0	+3.41%
2024-06	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
2024-05	$78.20	$73.67	$4.53	725,857.0	+4.46%
2024-04	$76.19	$72.70	$3.50	846,892.0	-2.76%
2024-03	$76.50	$74.08	$2.42	975,435.0	+2.61%
2024-02	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
2024-01	$73.59	$70.91	$2.69	1,554,416.0	-0.55%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%