Scarica l'app Stockscreener
0.0003
14.29%
-0.000050
Storico Dei Prezzi Delle Azioni Di QED Connect Inc (QEDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0003 | $0.00 | 400,001.0 | -14.29% |
| 2024-12-18 | $0.00035 | $0.00035 | $0.00 | 90,000.0 | +16.67% |
| 2024-12-17 | $0.0004 | $0.0003 | $0.0001 | 4,103,903.0 | -14.29% |
| 2024-12-16 | $0.0004 | $0.0003 | $0.0001 | 3,851,000.0 | +16.67% |
| 2024-12-12 | $0.00035 | $0.0003 | $0.00 | 1,446,298.0 | -14.29% |
| 2024-12-11 | $0.00035 | $0.00035 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 2,974,072.0 | +0.00% |
| 2024-12-09 | $0.00035 | $0.00035 | $0.00 | 571,429.0 | +0.00% |
| 2024-12-06 | $0.0004 | $0.0003 | $0.0001 | 2,763,029.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 1,027,649.0 | -12.50% |
| 2024-12-04 | $0.00041 | $0.0003 | $0.00011 | 43,268,750.0 | +0.00% |
| 2024-12-03 | $0.0004 | $0.0004 | $0.00 | 10,001.0 | +0.00% |
| 2024-12-02 | $0.0004 | $0.0004 | $0.00 | 94,000.0 | +0.00% |
| 2024-11-27 | $0.00045 | $0.0004 | $0.00 | 101,838.0 | -20.00% |
| 2024-11-26 | $0.0005 | $0.00045 | $0.00 | 250,000.0 | +0.00% |
| 2024-11-25 | $0.0005 | $0.0004 | $0.00 | 1,375,352.0 | +25.00% |
| 2024-11-22 | $0.0005 | $0.0004 | $0.00 | 12,070,000.0 | +0.00% |
QED Connect Inc Stock (QEDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni QED Connect Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QEDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni QED Connect Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
QED Connect Inc Storia dei prezzi delle azioni (QEDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00041 | $0.0003 | $0.00011 | 61,600,132.0 | -25.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 61,916,507.0 | +16.67% |
| 2024-07 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| 2024-05 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
| 2024-04 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
| 2024-02 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc Storia dei prezzi delle azioni (QEDN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
| 2023-09 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
| 2023-08 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
| 2023-06 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
QED Connect Inc Storia dei prezzi delle azioni (QEDN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0004 | $0.0005 | 274,258,096.0 | -28.57% |
| 2022-11 | $0.0012 | $0.0007 | $0.0005 | 155,209,510.0 | -36.36% |
| 2022-10 | $0.0015 | $0.001 | $0.0005 | 362,235,647.0 | -21.43% |
| 2022-09 | $0.0028 | $0.0012 | $0.0016 | 314,080,878.0 | -45.10% |
| 2022-08 | $0.0034 | $0.0015 | $0.0019 | 488,715,604.0 | +50.00% |
| 2022-07 | $0.00225 | $0.00118 | $0.00108 | 360,164,476.0 | +21.43% |
| 2022-05 | $0.0015 | $0.00125 | $0.00025 | 1,788,342.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):