Amplify Cwp Growth Income Etf (QDVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Cwp Growth Income Etf (QDVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.31	$30.07	$0.24	41,962.0	-0.66%
2026-10-13	$30.31	$30.15	$0.16	312,389.0	+0.03%
2026-10-12	$30.40	$30.25	$0.145	247,791.0	-0.56%
2026-10-09	$30.49	$30.32	$0.1659	166,349.0	+0.53%
2026-10-08	$30.55	$30.16	$0.39	270,993.0	-0.92%
2026-10-07	$30.59	$30.35	$0.24	206,943.0	+0.20%
2026-10-06	$30.65	$30.46	$0.1865	153,990.0	+0.63%
2026-10-05	$30.46	$30.09	$0.37	177,884.0	+0.43%
2026-10-02	$30.38	$30.14	$0.24	141,336.0	+0.73%
2026-10-01	$30.08	$29.78	$0.30	186,996.0	+0.30%
2026-09-30	$30.15	$29.90	$0.25	332,572.0	+0.10%
2026-09-29	$30.04	$29.83	$0.2022	187,026.0	-1.35%
2026-09-28	$30.41	$30.11	$0.3001	200,328.0	-0.56%
2026-09-25	$30.45	$30.26	$0.19	155,366.0	+0.30%
2026-09-24	$30.37	$30.07	$0.30	146,937.0	+0.26%
2026-09-23	$30.66	$30.17	$0.49	178,450.0	-0.49%
2026-09-22	$30.52	$30.38	$0.14	201,700.0	+0.03%
2026-09-21	$30.45	$29.98	$0.47	220,671.0	+1.81%
2026-09-18	$29.88	$29.70	$0.18	116,364.0	+0.20%
2026-09-17	$29.82	$29.64	$0.19	155,051.0	+1.46%
2026-09-16	$29.57	$29.22	$0.35	167,817.0	+0.10%
2026-09-15	$29.54	$29.33	$0.21	167,979.0	-0.44%

Amplify Cwp Growth Income Etf Stock (QDVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cwp Growth Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cwp Growth Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cwp Growth Income Etf Storia dei prezzi delle azioni (QDVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.65	$29.78	$0.8666	1,906,633.0	+0.70%
2026-09	$30.66	$29.22	$1.44	3,920,541.0	+1.25%
2026-08	$30.35	$29.00	$1.35	4,287,114.0	+1.79%
2026-07	$30.10	$28.40	$1.70	5,555,051.0	-2.78%
2026-06	$30.75	$28.82	$1.93	7,028,822.0	-2.99%
2026-05	$30.97	$29.30	$1.67	5,634,059.0	+5.16%
2026-04	$29.58	$26.44	$3.14	5,212,935.0	+9.76%
2026-03	$28.11	$25.75	$2.35	6,059,068.0	-4.45%
2026-02	$29.04	$27.73	$1.30	6,674,558.0	-3.33%
2026-01	$29.47	$28.52	$0.95	9,825,138.0	-0.59%

Amplify Cwp Growth Income Etf Storia dei prezzi delle azioni (QDVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.70	$28.55	$1.15	8,663,431.0	-0.98%
2025-11	$30.10	$28.31	$1.79	8,640,367.0	-1.07%
2025-10	$30.40	$28.77	$1.63	8,303,149.0	+2.55%
2025-09	$29.58	$27.85	$1.73	8,140,860.0	+2.69%
2025-08	$29.04	$27.77	$1.27	7,160,375.0	+0.04%
2025-07	$28.67	$27.13	$1.54	4,504,487.0	+2.43%
2025-06	$27.67	$26.18	$1.49	1,781,041.0	+4.98%
2025-05	$26.66	$24.60	$2.06	884,042.0	+6.41%
2025-04	$24.99	$21.60	$3.39	905,813.0	+0.59%
2025-03	$26.58	$24.00	$2.58	633,290.0	-6.79%
2025-02	$27.61	$25.80	$1.81	536,273.0	-2.90%
2025-01	$29.24	$26.27	$2.97	590,794.0	+1.27%

Amplify Cwp Growth Income Etf Storia dei prezzi delle azioni (QDVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.48	$26.85	$2.62	443,866.0	-0.03%
2024-11	$27.53	$25.29	$2.24	280,338.0	+6.91%
2024-10	$26.18	$24.91	$1.27	306,640.0	-0.45%
2024-09	$25.93	$23.75	$2.18	469,359.0	+2.42%
2024-08	$26.76	$24.49	$2.27	387,426.0	+0.00%