Amplify Cwp Growth Income Etf (QDVO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amplify Cwp Growth Income Etf (QDVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$29.61	$29.48	$0.13	208,467.0	-0.07%
2026-09-08	$29.80	$29.55	$0.245	272,350.0	-0.47%
2026-09-04	$29.78	$29.64	$0.1449	135,340.0	+0.13%
2026-09-03	$29.78	$29.41	$0.3744	216,069.0	+0.71%
2026-09-02	$29.53	$29.37	$0.16	175,092.0	+0.31%
2026-09-01	$29.52	$29.28	$0.24	207,435.0	-0.41%
2026-08-31	$29.56	$29.43	$0.13	296,675.0	-0.27%
2026-08-28	$29.79	$29.51	$0.28	172,261.0	-0.90%
2026-08-27	$29.88	$29.70	$0.18	231,106.0	+0.88%
2026-08-26	$29.80	$29.53	$0.2719	231,207.0	-0.17%
2026-08-25	$29.79	$29.60	$0.19	135,553.0	+0.24%
2026-08-24	$29.65	$29.47	$0.1849	191,205.0	-0.20%
2026-08-21	$29.75	$29.58	$0.1663	145,009.0	+0.17%
2026-08-20	$29.71	$29.51	$0.205	198,236.0	-0.47%
2026-08-19	$30.00	$29.66	$0.3399	236,333.0	-0.13%
2026-08-18	$29.91	$29.71	$0.20	179,780.0	-0.90%
2026-08-17	$30.17	$30.02	$0.15	212,660.0	-0.10%
2026-08-14	$30.35	$30.02	$0.3311	155,178.0	-0.10%
2026-08-13	$30.21	$29.92	$0.2937	236,975.0	+0.43%
2026-08-12	$30.05	$29.93	$0.12	220,590.0	+0.30%
2026-08-11	$30.10	$29.82	$0.275	237,851.0	-0.60%

Amplify Cwp Growth Income Etf Stock (QDVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cwp Growth Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cwp Growth Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cwp Growth Income Etf Storia dei prezzi delle azioni (QDVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.80	$29.28	$0.52	1,423,042.0	+0.20%
2026-08	$30.35	$29.00	$1.35	4,287,114.0	+1.79%
2026-07	$30.10	$28.40	$1.70	5,555,051.0	-2.78%
2026-06	$30.75	$28.82	$1.93	7,028,822.0	-2.99%
2026-05	$30.97	$29.30	$1.67	5,634,059.0	+5.16%
2026-04	$29.58	$26.44	$3.14	5,212,935.0	+9.76%
2026-03	$28.11	$25.75	$2.35	6,059,068.0	-4.45%
2026-02	$29.04	$27.73	$1.30	6,674,558.0	-3.33%
2026-01	$29.47	$28.52	$0.95	9,825,138.0	-0.59%

Amplify Cwp Growth Income Etf Storia dei prezzi delle azioni (QDVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.70	$28.55	$1.15	8,663,431.0	-0.98%
2025-11	$30.10	$28.31	$1.79	8,640,367.0	-1.07%
2025-10	$30.40	$28.77	$1.63	8,303,149.0	+2.55%
2025-09	$29.58	$27.85	$1.73	8,140,860.0	+2.69%
2025-08	$29.04	$27.77	$1.27	7,160,375.0	+0.04%
2025-07	$28.67	$27.13	$1.54	4,504,487.0	+2.43%
2025-06	$27.67	$26.18	$1.49	1,781,041.0	+4.98%
2025-05	$26.66	$24.60	$2.06	884,042.0	+6.41%
2025-04	$24.99	$21.60	$3.39	905,813.0	+0.59%
2025-03	$26.58	$24.00	$2.58	633,290.0	-6.79%
2025-02	$27.61	$25.80	$1.81	536,273.0	-2.90%
2025-01	$29.24	$26.27	$2.97	590,794.0	+1.27%

Amplify Cwp Growth Income Etf Storia dei prezzi delle azioni (QDVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.48	$26.85	$2.62	443,866.0	-0.03%
2024-11	$27.53	$25.29	$2.24	280,338.0	+6.91%
2024-10	$26.18	$24.91	$1.27	306,640.0	-0.45%
2024-09	$25.93	$23.75	$2.18	469,359.0	+2.42%
2024-08	$26.76	$24.49	$2.27	387,426.0	+0.00%