Scarica l'app Stockscreener
34.76
0.29%
0.10
Dopo l'orario di chiusura:
34.75
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $34.76 | $34.51 | $0.25 | 570,086.0 | +0.29% |
| 2025-11-25 | $34.66 | $34.06 | $0.603 | 1,024,728.0 | +0.46% |
| 2025-11-24 | $34.52 | $34.06 | $0.46 | 554,226.0 | +2.16% |
| 2025-11-21 | $33.91 | $33.23 | $0.685 | 1,567,731.0 | +1.17% |
| 2025-11-20 | $34.95 | $33.36 | $1.59 | 1,255,705.0 | -2.94% |
| 2025-11-19 | $34.48 | $34.07 | $0.41 | 1,260,108.0 | +0.79% |
| 2025-11-18 | $34.39 | $33.83 | $0.565 | 1,731,173.0 | -1.02% |
| 2025-11-17 | $35.00 | $34.24 | $0.7558 | 898,667.0 | -0.66% |
| 2025-11-14 | $34.70 | $34.04 | $0.66 | 1,258,086.0 | +0.06% |
| 2025-11-13 | $35.16 | $34.54 | $0.62 | 966,354.0 | -2.53% |
| 2025-11-12 | $35.75 | $35.38 | $0.37 | 637,853.0 | +0.06% |
| 2025-11-11 | $35.59 | $35.32 | $0.275 | 348,870.0 | -0.11% |
| 2025-11-10 | $35.63 | $35.30 | $0.33 | 650,642.0 | +2.15% |
| 2025-11-07 | $34.85 | $34.22 | $0.63 | 1,563,535.0 | -0.17% |
| 2025-11-06 | $35.48 | $34.83 | $0.65 | 842,243.0 | -2.35% |
| 2025-11-05 | $35.75 | $35.45 | $0.2955 | 901,872.0 | +0.48% |
| 2025-11-04 | $36.00 | $35.53 | $0.47 | 1,146,638.0 | -1.93% |
| 2025-11-03 | $36.45 | $36.16 | $0.29 | 405,970.0 | +0.53% |
| 2025-10-31 | $36.36 | $35.94 | $0.425 | 649,500.0 | +0.73% |
| 2025-10-30 | $36.17 | $35.83 | $0.34 | 553,202.0 | -2.10% |
| 2025-10-29 | $36.60 | $36.27 | $0.325 | 760,671.0 | +0.69% |
| 2025-10-28 | $36.36 | $36.17 | $0.185 | 842,552.0 | +0.78% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $36.45 | $33.23 | $3.23 | 18,154,573.0 | -3.69% |
| 2025-10 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):