Scarica l'app Stockscreener
34.36
3.40%
-1.21
Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $35.72 | $34.32 | $1.40 | 3,789,887.0 | -3.40% |
| 2025-10-09 | $35.60 | $35.38 | $0.2209 | 660,640.0 | -0.67% |
| 2025-10-08 | $35.82 | $35.64 | $0.18 | 839,839.0 | +0.67% |
| 2025-10-07 | $35.86 | $35.49 | $0.3656 | 1,235,027.0 | -0.50% |
| 2025-10-06 | $35.83 | $35.64 | $0.185 | 657,440.0 | +0.80% |
| 2025-10-03 | $35.69 | $35.36 | $0.3341 | 723,625.0 | -0.32% |
| 2025-10-02 | $35.67 | $35.41 | $0.26 | 925,502.0 | -0.17% |
| 2025-10-01 | $35.65 | $35.38 | $0.27 | 861,290.0 | +0.11% |
| 2025-09-30 | $35.63 | $35.46 | $0.175 | 554,930.0 | +0.00% |
| 2025-09-29 | $35.72 | $35.52 | $0.205 | 806,861.0 | +0.62% |
| 2025-09-26 | $35.40 | $35.09 | $0.305 | 869,597.0 | +0.50% |
| 2025-09-25 | $35.26 | $35.01 | $0.2497 | 1,394,404.0 | -1.33% |
| 2025-09-24 | $35.87 | $35.52 | $0.355 | 790,685.0 | -0.25% |
| 2025-09-23 | $36.02 | $35.70 | $0.32 | 992,601.0 | -0.63% |
| 2025-09-22 | $36.02 | $35.79 | $0.23 | 1,208,167.0 | +0.32% |
| 2025-09-19 | $35.91 | $35.71 | $0.205 | 1,137,553.0 | +0.62% |
| 2025-09-18 | $35.75 | $35.51 | $0.245 | 1,381,258.0 | +0.37% |
| 2025-09-17 | $35.61 | $35.19 | $0.4221 | 1,241,106.0 | -0.10% |
| 2025-09-16 | $35.67 | $35.53 | $0.14 | 1,045,214.0 | -0.03% |
| 2025-09-15 | $35.58 | $35.38 | $0.20 | 750,401.0 | +0.78% |
| 2025-09-12 | $35.31 | $35.15 | $0.1555 | 1,034,494.0 | +0.43% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $35.86 | $34.32 | $1.54 | 13,483,137.0 | -3.48% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):