Scarica l'app Stockscreener
35.58
1.93%
-0.70
Dopo l'orario di chiusura:
35.58
Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $36.00 | $35.53 | $0.47 | 1,143,474.0 | -1.93% |
| 2025-11-03 | $36.45 | $36.16 | $0.29 | 405,970.0 | +0.53% |
| 2025-10-31 | $36.36 | $35.94 | $0.425 | 649,500.0 | +0.73% |
| 2025-10-30 | $36.17 | $35.83 | $0.34 | 553,202.0 | -2.10% |
| 2025-10-29 | $36.60 | $36.27 | $0.325 | 760,671.0 | +0.69% |
| 2025-10-28 | $36.36 | $36.17 | $0.185 | 842,552.0 | +0.78% |
| 2025-10-27 | $36.09 | $35.90 | $0.19 | 748,663.0 | +1.63% |
| 2025-10-24 | $35.57 | $35.37 | $0.20 | 771,105.0 | +1.05% |
| 2025-10-23 | $35.12 | $34.87 | $0.255 | 589,987.0 | +0.03% |
| 2025-10-22 | $35.45 | $34.80 | $0.6535 | 819,282.0 | -0.93% |
| 2025-10-21 | $35.52 | $35.33 | $0.1884 | 414,297.0 | -0.03% |
| 2025-10-20 | $35.48 | $35.14 | $0.34 | 596,976.0 | +1.40% |
| 2025-10-17 | $34.98 | $34.62 | $0.36 | 875,605.0 | +0.49% |
| 2025-10-16 | $35.23 | $34.56 | $0.6654 | 822,798.0 | -0.94% |
| 2025-10-15 | $35.29 | $34.74 | $0.55 | 1,216,831.0 | +0.88% |
| 2025-10-14 | $34.84 | $34.41 | $0.43 | 1,723,423.0 | -0.87% |
| 2025-10-13 | $35.16 | $34.80 | $0.35 | 877,927.0 | +2.21% |
| 2025-10-10 | $35.72 | $34.32 | $1.40 | 3,789,887.0 | -3.40% |
| 2025-10-09 | $35.60 | $35.38 | $0.2209 | 660,640.0 | -0.67% |
| 2025-10-08 | $35.82 | $35.64 | $0.18 | 839,839.0 | +0.67% |
| 2025-10-07 | $35.86 | $35.49 | $0.3656 | 1,235,027.0 | -0.50% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $36.45 | $35.53 | $0.92 | 1,549,444.0 | -1.41% |
| 2025-10 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.30%
Capitalizzazione:
|
Volume (24 ore):