Scarica l'app Stockscreener
34.99
0.17%
0.06
Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $35.01 | $34.83 | $0.18 | 429,657.0 | +0.16% |
| 2025-08-25 | $35.07 | $34.85 | $0.2199 | 1,027,802.0 | -0.24% |
| 2025-08-22 | $35.05 | $34.57 | $0.485 | 2,483,153.0 | +1.35% |
| 2025-08-21 | $34.62 | $34.41 | $0.21 | 1,357,276.0 | -0.97% |
| 2025-08-20 | $35.04 | $34.45 | $0.5896 | 1,770,874.0 | -0.46% |
| 2025-08-19 | $35.48 | $34.99 | $0.4865 | 937,413.0 | -1.27% |
| 2025-08-18 | $35.53 | $35.39 | $0.1355 | 1,021,826.0 | +0.08% |
| 2025-08-15 | $35.64 | $35.36 | $0.28 | 1,069,068.0 | -0.44% |
| 2025-08-14 | $35.66 | $35.46 | $0.20 | 492,293.0 | -0.57% |
| 2025-08-13 | $35.99 | $35.74 | $0.25 | 1,183,087.0 | +0.11% |
| 2025-08-12 | $35.80 | $35.47 | $0.3301 | 877,544.0 | +0.99% |
| 2025-08-11 | $35.63 | $35.38 | $0.26 | 1,213,579.0 | -0.21% |
| 2025-08-08 | $35.52 | $35.26 | $0.2583 | 758,105.0 | +0.87% |
| 2025-08-07 | $35.42 | $34.95 | $0.47 | 1,177,834.0 | -0.28% |
| 2025-08-06 | $35.32 | $35.05 | $0.27 | 967,055.0 | +0.81% |
| 2025-08-05 | $35.38 | $34.99 | $0.3853 | 1,575,878.0 | -0.62% |
| 2025-08-04 | $35.26 | $34.95 | $0.31 | 1,295,162.0 | +1.79% |
| 2025-08-01 | $34.95 | $34.49 | $0.46 | 1,670,133.0 | -1.98% |
| 2025-07-31 | $35.91 | $35.23 | $0.675 | 675,717.0 | -1.08% |
| 2025-07-30 | $35.74 | $35.52 | $0.225 | 1,005,592.0 | +0.31% |
| 2025-07-29 | $35.88 | $35.55 | $0.328 | 793,443.0 | -0.08% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $35.99 | $34.41 | $1.58 | 21,307,739.0 | -0.96% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.05%
0.27%
Capitalizzazione:
|
Volume (24 ore):