Scarica l'app Stockscreener
29.55
0.19%
0.043
Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $29.59 | $29.28 | $0.31 | 321,318.0 | +0.19% |
| 2026-02-12 | $30.22 | $29.45 | $0.765 | 451,094.0 | -2.25% |
| 2026-02-11 | $30.37 | $29.95 | $0.425 | 415,912.0 | +0.23% |
| 2026-02-10 | $30.34 | $30.10 | $0.245 | 417,714.0 | -0.10% |
| 2026-02-09 | $30.26 | $29.91 | $0.35 | 625,099.0 | +0.10% |
| 2026-02-06 | $30.16 | $29.70 | $0.46 | 984,932.0 | +1.72% |
| 2026-02-05 | $29.88 | $29.45 | $0.43 | 964,330.0 | -1.37% |
| 2026-02-04 | $30.44 | $29.79 | $0.655 | 1,239,748.0 | -1.64% |
| 2026-02-03 | $31.09 | $30.24 | $0.85 | 886,441.0 | -1.45% |
| 2026-02-02 | $30.98 | $30.58 | $0.3987 | 629,837.0 | +0.72% |
| 2026-01-30 | $31.06 | $30.65 | $0.4101 | 1,126,018.0 | -1.25% |
| 2026-01-29 | $31.28 | $30.58 | $0.70 | 553,189.0 | -0.73% |
| 2026-01-28 | $31.49 | $31.30 | $0.19 | 626,957.0 | +0.42% |
| 2026-01-27 | $31.24 | $31.07 | $0.165 | 405,814.0 | +0.87% |
| 2026-01-26 | $31.03 | $30.79 | $0.2399 | 720,142.0 | +0.45% |
| 2026-01-23 | $30.83 | $30.63 | $0.20 | 782,312.0 | +0.29% |
| 2026-01-22 | $30.80 | $30.57 | $0.2215 | 529,597.0 | +0.33% |
| 2026-01-21 | $30.68 | $30.29 | $0.39 | 943,080.0 | +1.16% |
| 2026-01-20 | $30.62 | $30.26 | $0.3602 | 978,138.0 | -2.04% |
| 2026-01-16 | $31.14 | $30.81 | $0.3264 | 1,027,976.0 | +0.00% |
| 2026-01-15 | $31.18 | $30.89 | $0.285 | 582,931.0 | -0.10% |
| 2026-01-14 | $31.08 | $30.68 | $0.3959 | 757,038.0 | -0.86% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $31.09 | $29.28 | $1.81 | 6,936,425.0 | -3.85% |
| 2026-01 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| 2025-11 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| 2025-10 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.56%
0.15%
Capitalizzazione:
|
Volume (24 ore):