Scarica l'app Stockscreener
29.81
0.83%
-0.25
Dopo l'orario di chiusura:
29.85
0.04
+0.13%
Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $29.89 | $29.63 | $0.2636 | 362,722.0 | -0.83% |
| 2026-04-27 | $30.09 | $29.91 | $0.185 | 445,355.0 | -0.03% |
| 2026-04-24 | $30.07 | $29.82 | $0.25 | 682,644.0 | +1.74% |
| 2026-04-23 | $29.76 | $29.29 | $0.4699 | 458,473.0 | -1.05% |
| 2026-04-22 | $29.87 | $29.70 | $0.165 | 795,826.0 | +1.22% |
| 2026-04-21 | $29.71 | $29.40 | $0.3099 | 598,114.0 | -0.24% |
| 2026-04-20 | $29.63 | $29.41 | $0.22 | 566,338.0 | -0.17% |
| 2026-04-17 | $29.64 | $29.41 | $0.2296 | 684,595.0 | +1.20% |
| 2026-04-16 | $29.28 | $29.02 | $0.26 | 785,529.0 | +0.24% |
| 2026-04-15 | $29.23 | $29.04 | $0.195 | 566,007.0 | +0.55% |
| 2026-04-14 | $29.07 | $28.84 | $0.23 | 511,478.0 | +1.18% |
| 2026-04-13 | $28.71 | $28.48 | $0.23 | 447,687.0 | +0.47% |
| 2026-04-10 | $28.68 | $28.50 | $0.185 | 629,023.0 | +0.12% |
| 2026-04-09 | $28.54 | $28.26 | $0.28 | 723,264.0 | +0.25% |
| 2026-04-08 | $28.62 | $28.32 | $0.30 | 579,585.0 | +3.04% |
| 2026-04-07 | $27.63 | $27.13 | $0.50 | 553,644.0 | +0.18% |
| 2026-04-06 | $27.60 | $27.41 | $0.19 | 812,239.0 | +0.80% |
| 2026-04-02 | $27.39 | $27.06 | $0.33 | 937,447.0 | -1.12% |
| 2026-04-01 | $27.72 | $27.46 | $0.262 | 479,274.0 | +0.91% |
| 2026-03-31 | $27.48 | $27.15 | $0.33 | 945,143.0 | +2.12% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.09 | $27.06 | $3.03 | 11,981,966.0 | +8.72% |
| 2026-03 | $29.86 | $26.75 | $3.11 | 14,094,347.0 | -7.55% |
| 2026-02 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| 2026-01 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| 2025-11 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| 2025-10 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| 2025-09 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| 2025-08 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| 2025-07 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| 2025-06 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| 2025-05 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| 2025-04 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| 2025-03 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| 2025-02 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| 2025-01 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| 2024-11 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| 2024-10 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| 2024-09 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| 2024-08 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.02%
0.86%
Capitalizzazione:
|
Volume (24 ore):