35.02
price down icon0.62%   -0.22
pre-market  Pre-mercato:  35.10   0.075   +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Roundhill N 100 0 Dte Covered Call Strategy Etf (QDTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $35.38 $34.99 $0.3853 1,575,878.0 -0.62%
2025-08-04 $35.26 $34.95 $0.31 1,295,162.0 +1.79%
2025-08-01 $34.95 $34.49 $0.46 1,670,133.0 -1.98%
2025-07-31 $35.91 $35.23 $0.675 675,717.0 -1.08%
2025-07-30 $35.74 $35.52 $0.225 1,005,592.0 +0.31%
2025-07-29 $35.88 $35.55 $0.328 793,443.0 -0.08%
2025-07-28 $35.65 $35.54 $0.1099 834,096.0 +0.39%
2025-07-25 $35.49 $35.34 $0.1498 633,593.0 +0.30%
2025-07-24 $35.43 $35.26 $0.1686 625,018.0 -0.35%
2025-07-23 $35.51 $35.46 $0.0453 163,566.0 +0.31%
2025-07-22 $35.59 $35.23 $0.36 658,004.0 -0.50%
2025-07-21 $35.65 $35.39 $0.2579 1,108,414.0 +0.61%
2025-07-18 $35.48 $35.29 $0.1899 1,002,115.0 -0.03%
2025-07-17 $35.39 $35.22 $0.1697 441,581.0 -0.25%
2025-07-16 $35.48 $35.10 $0.3781 1,074,560.0 +0.24%
2025-07-15 $35.60 $35.37 $0.23 959,619.0 +0.17%
2025-07-14 $35.32 $35.06 $0.26 2,136,499.0 +0.33%
2025-07-11 $35.24 $35.02 $0.2159 1,015,282.0 -0.10%
2025-07-10 $35.35 $35.06 $0.2914 633,196.0 -0.80%
2025-07-09 $35.53 $35.33 $0.2045 536,463.0 +0.81%
2025-07-08 $35.32 $35.15 $0.169 478,634.0 +0.16%

Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill N 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $35.38 $34.49 $0.89 6,117,051.0 -0.85%
2025-07 $35.91 $34.96 $0.95 17,568,911.0 -0.49%
2025-06 $35.55 $33.86 $1.69 9,557,810.0 +4.50%
2025-05 $34.49 $31.93 $2.57 8,500,239.0 +6.19%
2025-04 $35.27 $29.26 $6.01 9,449,708.0 -7.76%
2025-03 $38.14 $34.00 $4.14 10,170,656.0 -8.28%
2025-02 $40.70 $37.13 $3.57 12,966,339.0 -5.19%
2025-01 $41.19 $38.79 $2.40 12,462,255.0 -0.35%

Roundhill N 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.86 $39.83 $4.03 12,278,952.0 -5.65%
2024-11 $43.78 $41.41 $2.37 9,408,505.0 +3.09%
2024-10 $43.18 $41.33 $1.85 9,778,598.0 -3.05%
2024-09 $42.98 $39.82 $3.16 9,292,152.0 +0.64%
2024-08 $43.44 $41.76 $1.67 5,543,212.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):