Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$45.99	$45.84	$0.1495	39,531.0	-0.14%
2026-05-26	$46.05	$45.77	$0.2778	105,707.0	+0.53%
2026-05-22	$45.82	$45.56	$0.2559	129,029.0	+0.42%
2026-05-21	$45.56	$45.15	$0.41	539,305.0	+0.69%
2026-05-20	$45.26	$44.85	$0.41	78,243.0	+0.69%
2026-05-19	$45.06	$44.68	$0.3799	185,920.0	-0.48%
2026-05-18	$45.21	$44.80	$0.4125	91,278.0	+0.12%
2026-05-15	$45.41	$45.05	$0.3564	139,415.0	-1.24%
2026-05-14	$45.74	$45.34	$0.3991	141,789.0	+0.76%
2026-05-13	$45.41	$44.91	$0.4999	179,525.0	+0.62%
2026-05-12	$45.15	$44.69	$0.4598	122,845.0	-0.40%
2026-05-11	$45.25	$44.94	$0.3089	94,904.0	+0.33%
2026-05-08	$45.10	$44.90	$0.20	105,288.0	+0.58%
2026-05-07	$45.08	$44.60	$0.4799	100,204.0	-0.07%
2026-05-06	$44.91	$44.48	$0.432	146,688.0	+1.08%
2026-05-05	$44.35	$43.98	$0.37	120,105.0	+1.00%
2026-05-04	$44.19	$43.75	$0.44	277,156.0	-0.48%
2026-05-01	$44.35	$44.07	$0.2799	242,482.0	+0.25%
2026-04-30	$44.07	$43.50	$0.5699	147,201.0	+1.08%
2026-04-29	$43.77	$43.51	$0.26	130,072.0	-0.40%
2026-04-28	$43.78	$43.56	$0.22	113,766.0	-0.47%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.05	$43.75	$2.30	2,839,414.0	+4.33%
2026-04	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
2026-03	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
2026-02	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
2026-01	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
2025-11	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
2025-10	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
2025-09	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
2025-08	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
2025-07	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
2025-06	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
2025-05	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
2025-04	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
2025-03	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
2025-02	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
2025-01	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
2024-11	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
2024-10	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
2024-09	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
2024-08	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
2024-07	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
2024-06	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
2024-05	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
2024-04	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
2024-03	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
2024-02	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
2024-01	$34.12	$32.52	$1.60	926,361.0	+1.94%