Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$44.91	$44.48	$0.432	146,688.0	+1.08%
2026-05-05	$44.35	$43.98	$0.37	120,105.0	+1.00%
2026-05-04	$44.19	$43.75	$0.44	277,156.0	-0.48%
2026-05-01	$44.35	$44.07	$0.2799	242,482.0	+0.25%
2026-04-30	$44.07	$43.50	$0.5699	147,201.0	+1.08%
2026-04-29	$43.77	$43.51	$0.26	130,072.0	-0.40%
2026-04-28	$43.78	$43.56	$0.22	113,766.0	-0.47%
2026-04-27	$43.95	$43.72	$0.2301	100,295.0	+0.02%
2026-04-24	$43.89	$43.53	$0.3568	127,330.0	+0.97%
2026-04-23	$43.74	$43.20	$0.535	167,514.0	-0.37%
2026-04-22	$43.71	$43.45	$0.2599	149,748.0	+0.67%
2026-04-21	$43.69	$43.20	$0.49	117,262.0	-0.28%
2026-04-20	$43.62	$43.38	$0.2437	138,474.0	-0.44%
2026-04-17	$43.72	$43.35	$0.37	141,247.0	+1.30%
2026-04-16	$43.17	$42.90	$0.2699	155,558.0	+0.26%
2026-04-15	$43.06	$42.62	$0.4381	171,707.0	+0.59%
2026-04-14	$42.72	$42.31	$0.41	109,573.0	+1.42%
2026-04-13	$42.26	$41.66	$0.595	127,209.0	+0.84%
2026-04-10	$41.99	$41.73	$0.2568	182,918.0	-0.19%
2026-04-09	$41.95	$41.50	$0.45	190,221.0	+0.38%
2026-04-08	$41.82	$41.34	$0.4797	166,774.0	+2.68%
2026-04-07	$40.68	$40.19	$0.49	106,035.0	-0.27%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.91	$43.75	$1.16	933,119.0	+1.86%
2026-04	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
2026-03	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
2026-02	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
2026-01	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
2025-11	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
2025-10	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
2025-09	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
2025-08	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
2025-07	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
2025-06	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
2025-05	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
2025-04	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
2025-03	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
2025-02	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
2025-01	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Storia dei prezzi delle azioni (QDPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
2024-11	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
2024-10	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
2024-09	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
2024-08	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
2024-07	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
2024-06	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
2024-05	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
2024-04	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
2024-03	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
2024-02	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
2024-01	$34.12	$32.52	$1.60	926,361.0	+1.94%