Global X S P 500 Quality Dividend Etf (QDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$35.30	$35.29	$0.0055	544.0	-0.44%
2025-12-11	$35.58	$35.45	$0.1279	1,932.0	+0.61%
2025-12-10	$35.35	$34.83	$0.52	3,024.0	+1.87%
2025-12-09	$34.69	$34.59	$0.1008	497.0	-0.16%
2025-12-08	$34.80	$34.65	$0.1549	588.0	-0.64%
2025-12-05	$34.87	$34.87	$0.00	377.0	+0.08%
2025-12-04	$35.04	$34.84	$0.1994	1,214.0	-0.24%
2025-12-03	$34.94	$34.88	$0.055	566.0	+0.73%
2025-12-02	$34.74	$34.67	$0.075	1,047.0	-0.76%
2025-12-01	$35.04	$34.94	$0.105	837.0	-0.20%
2025-11-28	$35.00	$34.90	$0.1038	644.0	+0.30%
2025-11-26	$34.97	$34.90	$0.0684	1,194.0	+0.67%
2025-11-25	$34.67	$34.31	$0.357	2,137.0	+1.06%
2025-11-24	$34.31	$34.24	$0.07	2,155.0	+0.19%
2025-11-21	$34.38	$34.24	$0.141	337.0	+2.03%
2025-11-20	$34.00	$33.56	$0.4418	3,268.0	-1.03%
2025-11-19	$33.97	$33.85	$0.12	637.0	-0.74%
2025-11-18	$34.22	$34.12	$0.099	973.0	+0.37%
2025-11-17	$34.46	$33.86	$0.60	2,515.0	-1.26%
2025-11-14	$34.55	$34.47	$0.0841	389.0	-0.10%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.58	$34.59	$0.9904	11,170.0	+0.83%
2025-11	$35.00	$33.56	$1.45	37,554.0	+1.43%
2025-10	$35.43	$33.90	$1.53	66,850.0	-1.92%
2025-09	$35.35	$34.61	$0.7419	40,963.0	-0.42%
2025-08	$35.50	$33.38	$2.12	261,136.0	+4.38%
2025-07	$35.29	$33.85	$1.44	76,800.0	-0.08%
2025-06	$34.06	$33.16	$0.90	70,693.0	+1.02%
2025-05	$34.21	$32.64	$1.57	81,839.0	+1.46%
2025-04	$35.19	$30.15	$5.04	89,948.0	-5.90%
2025-03	$35.99	$34.42	$1.57	56,260.0	-1.56%
2025-02	$35.75	$34.37	$1.38	62,572.0	+1.46%
2025-01	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.20	$34.38	$2.82	77,483.0	-7.08%
2024-11	$37.33	$35.40	$1.93	99,684.0	+4.47%
2024-10	$36.68	$35.59	$1.09	81,524.0	-2.17%
2024-09	$36.50	$34.69	$1.81	178,765.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.47	$31.03	$1.44	168,584.0	+4.13%
2023-11	$31.00	$29.47	$1.53	187,850.0	+4.78%
2023-10	$30.67	$29.13	$1.54	98,125.0	-3.06%
2023-09	$32.03	$30.36	$1.67	72,531.0	-4.04%
2023-08	$32.67	$31.26	$1.41	179,299.0	-2.59%
2023-07	$32.81	$30.96	$1.85	469,078.0	+3.54%
2023-06	$31.75	$29.86	$1.89	98,464.0	+5.41%
2023-05	$31.80	$29.79	$2.01	115,485.0	-5.55%
2023-04	$32.20	$31.01	$1.19	146,206.0	-0.67%
2023-03	$32.19	$29.85	$2.34	201,617.0	+0.61%
2023-02	$33.44	$31.55	$1.89	244,045.0	-4.02%
2023-01	$33.02	$31.50	$1.52	96,858.0	+4.05%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%