Global X S P 500 Quality Dividend Etf (QDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$36.62	$36.27	$0.3509	665.0	+0.73%
2026-04-15	$36.36	$36.21	$0.151	1,524.0	-0.43%
2026-04-14	$36.52	$36.46	$0.06	1,251.0	-0.20%
2026-04-13	$36.58	$36.31	$0.2727	2,224.0	+0.17%
2026-04-10	$36.78	$36.52	$0.2579	942.0	-0.82%
2026-04-09	$36.83	$36.83	$0.00	945.0	+0.04%
2026-04-08	$36.81	$36.60	$0.2115	683.0	+1.26%
2026-04-07	$36.55	$36.35	$0.1983	1,177.0	-0.49%
2026-04-06	$36.53	$36.46	$0.0702	770.0	+0.00%
2026-04-02	$36.53	$36.50	$0.0294	671.0	-0.01%
2026-04-01	$36.55	$36.53	$0.025	513.0	-0.66%
2026-03-31	$36.79	$36.70	$0.09	1,864.0	+0.44%
2026-03-30	$36.62	$36.62	$0.00	228.0	-0.24%
2026-03-27	$36.70	$36.66	$0.0427	389.0	-0.16%
2026-03-26	$36.86	$36.76	$0.0959	442.0	+0.30%
2026-03-25	$36.66	$36.48	$0.1757	1,420.0	+0.75%
2026-03-24	$36.47	$35.96	$0.51	606.0	+0.75%
2026-03-23	$36.11	$36.11	$0.00	654.0	+0.96%
2026-03-20	$36.04	$35.77	$0.2734	467.0	-1.05%
2026-03-19	$36.15	$36.15	$0.00	293.0	-0.19%
2026-03-18	$36.53	$36.21	$0.3164	1,964.0	-1.34%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.83	$36.21	$0.6157	12,030.0	-0.42%
2026-03	$38.55	$35.77	$2.78	43,548.0	-4.37%
2026-02	$39.09	$36.91	$2.18	65,120.0	+4.41%
2026-01	$36.85	$34.44	$2.41	50,451.0	+6.25%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.58	$34.59	$0.9904	31,954.0	-0.35%
2025-11	$35.00	$33.56	$1.45	37,554.0	+1.43%
2025-10	$35.43	$33.90	$1.53	66,850.0	-1.92%
2025-09	$35.35	$34.61	$0.7419	40,963.0	-0.42%
2025-08	$35.50	$33.38	$2.12	261,136.0	+4.38%
2025-07	$35.29	$33.85	$1.44	76,800.0	-0.08%
2025-06	$34.06	$33.16	$0.90	70,693.0	+1.02%
2025-05	$34.21	$32.64	$1.57	81,839.0	+1.46%
2025-04	$35.19	$30.15	$5.04	89,948.0	-5.90%
2025-03	$35.99	$34.42	$1.57	56,260.0	-1.56%
2025-02	$35.75	$34.37	$1.38	62,572.0	+1.46%
2025-01	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.20	$34.38	$2.82	77,483.0	-7.08%
2024-11	$37.33	$35.40	$1.93	99,684.0	+4.47%
2024-10	$36.68	$35.59	$1.09	81,524.0	-2.17%
2024-09	$36.50	$34.69	$1.81	178,765.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%