Global X S P 500 Quality Dividend Etf (QDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$34.52	$34.37	$0.147	2,138.0	-0.55%
2025-02-06	$34.71	$34.40	$0.31	9,017.0	-1.34%
2025-02-05	$35.03	$34.70	$0.33	5,135.0	+0.05%
2025-02-04	$35.01	$34.89	$0.1228	785.0	-0.02%
2025-02-03	$35.11	$34.73	$0.3762	2,733.0	-0.43%
2025-01-31	$35.44	$35.17	$0.2705	1,187.0	-0.23%
2025-01-30	$35.31	$35.25	$0.06	15,644.0	-0.37%
2025-01-29	$35.52	$35.36	$0.16	1,443.0	-0.11%
2025-01-28	$35.91	$35.42	$0.49	2,144.0	-1.22%
2025-01-27	$35.90	$35.51	$0.3893	2,800.0	+1.20%
2025-01-24	$35.54	$35.41	$0.131	4,647.0	-0.09%
2025-01-23	$35.46	$35.36	$0.1038	5,488.0	+0.55%
2025-01-22	$35.58	$35.27	$0.31	3,157.0	-0.81%
2025-01-21	$35.64	$35.34	$0.2965	3,615.0	+0.94%
2025-01-17	$35.43	$35.23	$0.1985	1,935.0	+0.23%
2025-01-16	$35.15	$34.84	$0.31	50,590.0	+0.62%
2025-01-15	$35.12	$34.82	$0.2998	3,331.0	+0.31%
2025-01-14	$34.83	$34.65	$0.1771	1,409.0	+0.80%
2025-01-13	$34.55	$34.05	$0.50	1,287.0	+1.17%
2025-01-10	$34.40	$34.04	$0.36	12,271.0	-1.33%
2025-01-08	$34.61	$34.29	$0.32	1,128.0	+0.22%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$35.11	$34.37	$0.7362	21,946.0	-2.27%
2025-01	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.20	$34.38	$2.82	77,483.0	-7.08%
2024-11	$37.33	$35.40	$1.93	99,684.0	+4.47%
2024-10	$36.68	$35.59	$1.09	81,524.0	-2.17%
2024-09	$36.50	$34.69	$1.81	178,765.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.47	$31.03	$1.44	168,584.0	+4.13%
2023-11	$31.00	$29.47	$1.53	187,850.0	+4.78%
2023-10	$30.67	$29.13	$1.54	98,125.0	-3.06%
2023-09	$32.03	$30.36	$1.67	72,531.0	-4.04%
2023-08	$32.67	$31.26	$1.41	179,299.0	-2.59%
2023-07	$32.81	$30.96	$1.85	469,078.0	+3.54%
2023-06	$31.75	$29.86	$1.89	98,464.0	+5.41%
2023-05	$31.80	$29.79	$2.01	115,485.0	-5.55%
2023-04	$32.20	$31.01	$1.19	146,206.0	-0.67%
2023-03	$32.19	$29.85	$2.34	201,617.0	+0.61%
2023-02	$33.44	$31.55	$1.89	244,045.0	-4.02%
2023-01	$33.02	$31.50	$1.52	96,858.0	+4.05%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%