Global X S P 500 Quality Dividend Etf (QDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$33.19	$33.03	$0.1599	1,502.0	+0.24%
2025-05-08	$33.24	$32.84	$0.405	3,334.0	+0.92%
2025-05-07	$32.79	$32.64	$0.1518	1,847.0	+0.11%
2025-05-06	$32.82	$32.66	$0.1614	1,392.0	-0.66%
2025-05-05	$33.02	$32.88	$0.145	1,009.0	-1.10%
2025-05-02	$33.31	$33.14	$0.17	5,121.0	+1.12%
2025-05-01	$32.95	$32.87	$0.0764	1,051.0	-0.55%
2025-04-30	$33.06	$32.69	$0.3667	4,667.0	+0.21%
2025-04-29	$33.09	$32.65	$0.44	3,414.0	+0.69%
2025-04-28	$32.83	$32.53	$0.30	1,075.0	+0.02%
2025-04-25	$32.79	$32.55	$0.2389	3,720.0	-0.24%
2025-04-24	$32.86	$32.69	$0.1675	5,118.0	+0.94%
2025-04-23	$32.95	$32.52	$0.43	1,647.0	+0.00%
2025-04-22	$32.59	$32.13	$0.46	1,485.0	+1.70%
2025-04-21	$32.15	$31.73	$0.42	4,739.0	-1.22%
2025-04-17	$32.53	$32.34	$0.189	3,633.0	+1.23%
2025-04-16	$32.51	$31.80	$0.7065	5,741.0	-0.99%
2025-04-15	$32.73	$32.31	$0.4237	829.0	-0.97%
2025-04-14	$32.68	$32.52	$0.165	2,329.0	+1.14%
2025-04-11	$32.25	$31.64	$0.6145	1,173.0	+1.94%
2025-04-10	$32.30	$31.19	$1.11	4,608.0	-3.24%
2025-04-09	$32.70	$30.15	$2.55	8,557.0	+7.00%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$33.31	$32.64	$0.67	16,758.0	+0.05%
2025-04	$35.19	$30.15	$5.04	89,948.0	-5.90%
2025-03	$35.99	$34.42	$1.57	56,260.0	-1.56%
2025-02	$35.75	$34.37	$1.38	62,572.0	+1.46%
2025-01	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.20	$34.38	$2.82	77,483.0	-7.08%
2024-11	$37.33	$35.40	$1.93	99,684.0	+4.47%
2024-10	$36.68	$35.59	$1.09	81,524.0	-2.17%
2024-09	$36.50	$34.69	$1.81	178,765.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.47	$31.03	$1.44	168,584.0	+4.13%
2023-11	$31.00	$29.47	$1.53	187,850.0	+4.78%
2023-10	$30.67	$29.13	$1.54	98,125.0	-3.06%
2023-09	$32.03	$30.36	$1.67	72,531.0	-4.04%
2023-08	$32.67	$31.26	$1.41	179,299.0	-2.59%
2023-07	$32.81	$30.96	$1.85	469,078.0	+3.54%
2023-06	$31.75	$29.86	$1.89	98,464.0	+5.41%
2023-05	$31.80	$29.79	$2.01	115,485.0	-5.55%
2023-04	$32.20	$31.01	$1.19	146,206.0	-0.67%
2023-03	$32.19	$29.85	$2.34	201,617.0	+0.61%
2023-02	$33.44	$31.55	$1.89	244,045.0	-4.02%
2023-01	$33.02	$31.50	$1.52	96,858.0	+4.05%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%