Global X S P 500 Quality Dividend Etf (QDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Quality Dividend Etf (QDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$36.38	$36.16	$0.22	6,749.0	+0.22%
2024-09-27	$36.50	$36.19	$0.3084	11,333.0	+0.80%
2024-09-26	$36.09	$35.95	$0.14	21,148.0	+0.43%
2024-09-25	$35.95	$35.81	$0.142	23,772.0	-0.86%
2024-09-24	$36.30	$36.06	$0.24	34,444.0	+0.23%
2024-09-23	$36.09	$35.95	$0.1323	1,554.0	+0.66%
2024-09-20	$35.90	$35.77	$0.13	1,661.0	-0.67%
2024-09-19	$36.16	$36.08	$0.08	3,122.0	+0.77%
2024-09-18	$35.86	$35.74	$0.116	2,639.0	-0.14%
2024-09-17	$35.99	$35.87	$0.1287	1,092.0	+0.09%
2024-09-16	$35.84	$35.62	$0.2188	1,165.0	+0.81%
2024-09-13	$35.60	$35.45	$0.1499	1,320.0	+0.81%
2024-09-12	$35.26	$34.93	$0.3318	1,042.0	+0.77%
2024-09-11	$35.15	$34.69	$0.46	2,759.0	-0.77%
2024-09-10	$35.50	$35.26	$0.2391	689.0	-0.31%
2024-09-09	$35.53	$35.37	$0.16	1,995.0	+0.73%
2024-09-06	$35.55	$35.07	$0.48	52,012.0	-0.55%
2024-09-05	$35.66	$35.22	$0.4353	3,519.0	-0.81%
2024-09-04	$35.82	$35.51	$0.312	4,041.0	-0.23%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$36.50	$34.69	$1.81	185,514.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.47	$31.03	$1.44	168,584.0	+4.13%
2023-11	$31.00	$29.47	$1.53	187,850.0	+4.78%
2023-10	$30.67	$29.13	$1.54	98,125.0	-3.06%
2023-09	$32.03	$30.36	$1.67	72,531.0	-4.04%
2023-08	$32.67	$31.26	$1.41	179,299.0	-2.59%
2023-07	$32.81	$30.96	$1.85	469,078.0	+3.54%
2023-06	$31.75	$29.86	$1.89	98,464.0	+5.41%
2023-05	$31.80	$29.79	$2.01	115,485.0	-5.55%
2023-04	$32.20	$31.01	$1.19	146,206.0	-0.67%
2023-03	$32.19	$29.85	$2.34	201,617.0	+0.61%
2023-02	$33.44	$31.55	$1.89	244,045.0	-4.02%
2023-01	$33.02	$31.50	$1.52	96,858.0	+4.05%

Global X S P 500 Quality Dividend Etf Storia dei prezzi delle azioni (QDIV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$33.30	$31.13	$2.17	215,420.0	-4.66%
2022-11	$33.28	$30.19	$3.09	269,210.0	+6.93%
2022-10	$31.24	$27.96	$3.28	190,700.0	+11.43%
2022-09	$31.83	$27.93	$3.90	204,031.0	-8.87%
2022-08	$33.06	$30.65	$2.41	394,921.0	-2.80%
2022-07	$31.57	$29.17	$2.40	312,949.0	+5.11%
2022-06	$33.85	$29.19	$4.66	430,371.0	-10.54%
2022-05	$33.92	$31.17	$2.75	215,768.0	+3.54%
2022-04	$36.16	$32.39	$3.77	196,259.0	-4.59%
2022-03	$34.91	$32.45	$2.46	115,932.0	+1.63%
2022-02	$34.31	$31.87	$2.44	86,902.0	+0.54%
2022-01	$34.56	$31.67	$2.89	109,178.0	+1.09%