Flexshares Quality Dividend Index Fund (QDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Quality Dividend Index Fund (QDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$79.55	$77.17	$2.37	17,187.0	-2.60%
2025-10-09	$79.70	$79.09	$0.61	29,547.0	-0.52%
2025-10-08	$79.71	$79.32	$0.3927	19,377.0	+0.39%
2025-10-07	$79.78	$79.19	$0.595	11,675.0	-0.39%
2025-10-06	$79.91	$79.64	$0.27	18,838.0	-0.14%
2025-10-03	$80.19	$79.74	$0.445	21,386.0	+0.03%
2025-10-02	$80.04	$79.51	$0.5296	29,096.0	-0.03%
2025-10-01	$79.80	$79.16	$0.64	17,104.0	+0.46%
2025-09-30	$79.40	$78.79	$0.61	10,063.0	+0.63%
2025-09-29	$79.07	$78.78	$0.2913	21,138.0	+0.01%
2025-09-26	$78.90	$78.46	$0.44	26,190.0	+0.60%
2025-09-25	$78.49	$78.07	$0.42	36,136.0	-0.45%
2025-09-24	$79.14	$78.65	$0.49	40,366.0	-0.34%
2025-09-23	$79.47	$78.91	$0.565	36,169.0	-0.28%
2025-09-22	$79.34	$78.78	$0.56	31,514.0	+0.41%
2025-09-19	$78.97	$78.56	$0.4127	15,401.0	-0.01%
2025-09-18	$79.16	$78.90	$0.2634	16,154.0	+0.56%
2025-09-17	$78.94	$78.05	$0.8919	23,679.0	-0.04%
2025-09-16	$78.79	$78.48	$0.31	25,691.0	-0.30%
2025-09-15	$78.78	$78.59	$0.1858	29,519.0	+0.32%
2025-09-12	$78.78	$78.52	$0.2599	35,490.0	-0.33%

Flexshares Quality Dividend Index Fund Stock (QDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Quality Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Quality Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Quality Dividend Index Fund Storia dei prezzi delle azioni (QDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$80.19	$77.17	$3.01	181,397.0	-2.80%
2025-09	$79.47	$76.09	$3.38	553,282.0	+2.74%
2025-08	$77.70	$73.62	$4.08	645,828.0	+3.27%
2025-07	$75.94	$73.11	$2.83	744,821.0	+2.25%
2025-06	$73.27	$70.02	$3.25	619,085.0	+4.08%
2025-05	$71.06	$66.77	$4.29	788,509.0	+5.95%
2025-04	$69.03	$58.79	$10.24	1,341,591.0	-2.93%
2025-03	$72.00	$67.13	$4.87	816,011.0	-4.81%
2025-02	$73.42	$70.79	$2.63	546,392.0	-0.38%
2025-01	$72.99	$68.92	$4.07	627,502.0	+2.18%

Flexshares Quality Dividend Index Fund Storia dei prezzi delle azioni (QDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.89	$69.63	$4.26	783,772.0	-4.15%
2024-11	$73.80	$70.27	$3.53	570,275.0	+4.50%
2024-10	$72.92	$70.51	$2.41	464,084.0	-1.67%
2024-09	$71.72	$67.55	$4.17	779,329.0	+1.56%
2024-08	$70.65	$64.62	$6.03	1,254,000.0	+2.66%
2024-07	$69.44	$66.30	$3.14	760,258.0	+3.41%
2024-06	$67.63	$64.75	$2.88	714,077.0	+2.06%
2024-05	$66.02	$62.23	$3.79	728,799.0	+4.26%
2024-04	$66.01	$62.06	$3.95	633,472.0	-5.16%
2024-03	$66.15	$64.04	$2.11	973,765.0	+2.42%
2024-02	$64.57	$61.89	$2.68	1,143,747.0	+3.69%
2024-01	$63.11	$60.42	$2.69	1,134,679.0	+0.86%

Flexshares Quality Dividend Index Fund Storia dei prezzi delle azioni (QDF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$62.15	$58.71	$3.44	1,015,585.0	+4.75%
2023-11	$58.90	$54.25	$4.65	892,457.0	+8.00%
2023-10	$57.14	$53.35	$3.79	944,929.0	-2.49%
2023-09	$59.36	$55.07	$4.29	744,844.0	-5.51%
2023-08	$60.09	$56.96	$3.13	801,372.0	-1.80%
2023-07	$60.44	$56.89	$3.54	715,548.0	+4.01%
2023-06	$57.88	$54.12	$3.77	1,080,980.0	+6.19%
2023-05	$55.37	$53.30	$2.07	656,181.0	-1.13%
2023-04	$55.14	$53.49	$1.65	833,608.0	+1.07%
2023-03	$55.09	$51.49	$3.59	881,237.0	+1.26%
2023-02	$56.87	$53.55	$3.32	850,933.0	-3.06%
2023-01	$55.52	$52.04	$3.48	1,599,153.0	+5.48%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%