71.66
price up icon0.34%   0.24
after-market Dopo l'orario di chiusura: 71.66
loading

Storico Dei Prezzi Delle Azioni Di Flexshares Quality Dividend Index Fund (QDF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $71.77 $71.39 $0.375 15,140.0 +0.34%
2024-11-15 $71.89 $71.28 $0.61 24,508.0 -1.04%
2024-11-14 $72.44 $72.06 $0.379 40,494.0 -0.22%
2024-11-13 $72.51 $72.25 $0.26 85,514.0 +0.03%
2024-11-12 $72.71 $72.17 $0.5399 23,716.0 -0.50%
2024-11-11 $72.88 $72.61 $0.2699 15,729.0 -0.51%
2024-11-08 $73.12 $72.88 $0.2449 16,268.0 +0.14%
2024-11-07 $72.98 $72.73 $0.25 26,359.0 +0.80%
2024-11-06 $72.50 $72.01 $0.49 15,732.0 +1.67%
2024-11-05 $71.19 $70.47 $0.72 18,292.0 +1.09%
2024-11-04 $70.68 $70.27 $0.41 17,744.0 -0.10%
2024-11-01 $70.92 $70.47 $0.4497 35,153.0 -0.06%
2024-10-31 $71.24 $70.51 $0.73 30,294.0 -1.56%
2024-10-30 $72.02 $71.63 $0.39 17,710.0 -0.17%
2024-10-29 $71.89 $71.62 $0.271 17,426.0 -0.01%
2024-10-28 $71.89 $71.74 $0.1464 33,847.0 +0.55%
2024-10-25 $71.96 $71.36 $0.60 14,932.0 -0.27%
2024-10-24 $71.68 $71.37 $0.31 16,104.0 -0.01%
2024-10-23 $72.02 $71.14 $0.87 34,491.0 -0.93%
2024-10-22 $72.37 $71.88 $0.49 12,759.0 +0.11%
2024-10-21 $72.51 $71.90 $0.6057 20,880.0 -0.62%

Flexshares Quality Dividend Index Fund Stock (QDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Quality Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Quality Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Quality Dividend Index Fund Storia dei prezzi delle azioni (QDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $73.12 $70.27 $2.85 349,789.0 +1.63%
2024-10 $72.92 $70.51 $2.41 464,084.0 -1.67%
2024-09 $71.72 $67.55 $4.17 779,329.0 +1.56%
2024-08 $70.65 $64.62 $6.03 1,254,000.0 +2.66%
2024-07 $69.44 $66.30 $3.14 760,258.0 +3.41%
2024-06 $67.63 $64.75 $2.88 714,077.0 +2.06%
2024-05 $66.02 $62.23 $3.79 728,799.0 +4.26%
2024-04 $66.01 $62.06 $3.95 633,472.0 -5.16%
2024-03 $66.15 $64.04 $2.11 973,765.0 +2.42%
2024-02 $64.57 $61.89 $2.68 1,143,747.0 +3.69%
2024-01 $63.11 $60.42 $2.69 1,134,679.0 +0.86%

Flexshares Quality Dividend Index Fund Storia dei prezzi delle azioni (QDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.15 $58.71 $3.44 1,015,585.0 +4.75%
2023-11 $58.90 $54.25 $4.65 892,457.0 +8.00%
2023-10 $57.14 $53.35 $3.79 944,929.0 -2.49%
2023-09 $59.36 $55.07 $4.29 744,844.0 -5.51%
2023-08 $60.09 $56.96 $3.13 801,372.0 -1.80%
2023-07 $60.44 $56.89 $3.54 715,548.0 +4.01%
2023-06 $57.88 $54.12 $3.77 1,080,980.0 +6.19%
2023-05 $55.37 $53.30 $2.07 656,181.0 -1.13%
2023-04 $55.14 $53.49 $1.65 833,608.0 +1.07%
2023-03 $55.09 $51.49 $3.59 881,237.0 +1.26%
2023-02 $56.87 $53.55 $3.32 850,933.0 -3.06%
2023-01 $55.52 $52.04 $3.48 1,599,153.0 +5.48%

Flexshares Quality Dividend Index Fund Storia dei prezzi delle azioni (QDF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.22 $51.63 $4.59 1,247,855.0 -5.53%
2022-11 $55.68 $50.08 $5.60 1,121,766.0 +6.48%
2022-10 $52.67 $46.83 $5.84 1,943,828.0 +10.67%
2022-09 $54.57 $47.17 $7.40 1,766,783.0 -10.09%
2022-08 $57.05 $52.54 $4.51 1,442,558.0 -3.26%
2022-07 $54.39 $49.85 $4.54 1,160,853.0 +7.08%
2022-06 $56.46 $49.14 $7.32 1,852,219.0 -9.68%
2022-05 $57.98 $52.00 $5.98 1,476,232.0 +0.61%
2022-04 $60.17 $55.78 $4.39 1,737,627.0 -5.82%
2022-03 $60.54 $55.83 $4.71 1,662,616.0 +2.79%
2022-02 $60.15 $54.90 $5.25 1,227,008.0 -2.09%
2022-01 $61.84 $55.72 $6.12 1,023,672.0 -3.98%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):